Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	51.82	52.15	51.82	52.15	1,024	+1.10(+2.16%)
Jan 08, 2026	50.00	51.09	50.00	51.05	1,469	+0.43(+0.85%)
Jan 07, 2026	50.70	51.13	50.62	50.62	1,162	-0.08(-0.16%)
Jan 06, 2026	50.99	50.99	50.18	50.70	2,742	-2.29(-4.31%)
Jan 05, 2026	53.04	53.57	52.99	52.99	2,386	+1.50(+2.90%)
Jan 02, 2026	53.20	53.27	51.49	51.49	4,086	-1.37(-2.59%)
Dec 31, 2025	53.25	53.25	52.86	52.86	3,029	-0.49(-0.91%)
Dec 30, 2025	54.13	54.13	53.35	53.35	2,081	-0.51(-0.95%)
Dec 29, 2025	54.23	54.23	53.86	53.86	1,928	-1.59(-2.86%)
Dec 26, 2025	56.61	56.61	55.44	55.44	977	-0.82(-1.46%)
Dec 24, 2025	56.34	56.34	55.66	56.26	436	-0.07(-0.12%)
Dec 23, 2025	56.68	56.68	56.26	56.33	2,310	-0.24(-0.42%)
Dec 22, 2025	57.02	57.18	56.56	56.57	4,014	+0.76(+1.36%)
Dec 19, 2025	56.49	56.49	55.42	55.81	2,829	-0.27(-0.48%)
Dec 18, 2025	55.36	56.59	55.36	56.08	2,720	+1.68(+3.08%)
Dec 17, 2025	56.83	56.83	54.40	54.40	3,623	-2.09(-3.69%)
Dec 16, 2025	55.26	56.49	55.26	56.49	3,754	+0.88(+1.58%)
Dec 15, 2025	55.73	55.73	55.40	55.61	6,728	+1.22(+2.24%)
Dec 12, 2025	54.67	54.67	53.69	54.39	2,425	+0.84(+1.56%)
Dec 11, 2025	53.38	53.72	53.38	53.55	856	-0.45(-0.83%)
Dec 10, 2025	53.31	54.00	53.23	54.00	15,109	+0.67(+1.27%)
Dec 09, 2025	53.40	53.40	53.33	53.33	934	+0.58(+1.10%)
Dec 08, 2025	53.49	53.49	52.45	52.75	21,929	-1.21(-2.25%)
Dec 05, 2025	54.10	54.12	53.91	53.96	1,305	+0.13(+0.24%)
Dec 04, 2025	53.37	53.83	53.37	53.83	1,883	+0.62(+1.17%)
Dec 03, 2025	51.84	53.21	51.84	53.21	2,532	+1.53(+2.97%)
Dec 02, 2025	51.74	51.74	51.18	51.68	1,547	+0.04(+0.07%)
Dec 01, 2025	51.78	51.78	51.62	51.64	6,560	-0.02(-0.04%)
Nov 28, 2025	51.32	51.68	51.32	51.66	580	+0.45(+0.89%)
Nov 26, 2025	50.72	51.21	50.51	51.21	2,073	+0.74(+1.47%)
Nov 25, 2025	49.35	50.47	49.34	50.47	1,407	+0.18(+0.36%)
Nov 24, 2025	49.40	50.40	49.33	50.29	2,210	+2.87(+6.06%)
Nov 21, 2025	47.83	48.50	46.84	47.41	3,042	-0.50(-1.03%)
Nov 20, 2025	50.73	51.14	47.91	47.91	1,522	-0.85(-1.74%)
Nov 19, 2025	49.01	49.38	48.66	48.76	1,656	+0.28(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.