Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	29.00	29.41	28.94	29.30	4,995	+0.01(+0.03%)
Mar 24, 2026	29.06	29.50	28.65	29.30	13,906	-0.23(-0.77%)
Mar 23, 2026	29.61	30.39	29.24	29.52	7,019	+0.98(+3.44%)
Mar 20, 2026	30.13	30.14	28.19	28.54	9,411	-1.76(-5.80%)
Mar 19, 2026	29.00	30.58	28.19	30.30	10,294	+0.32(+1.07%)
Mar 18, 2026	30.74	30.79	29.98	29.98	7,386	-0.49(-1.62%)
Mar 17, 2026	30.56	30.73	29.71	30.47	5,254	+0.01(+0.05%)
Mar 16, 2026	30.51	31.04	30.43	30.46	7,491	+0.96(+3.24%)
Mar 13, 2026	31.23	31.34	29.50	29.50	12,663	-1.04(-3.40%)
Mar 12, 2026	31.51	31.51	30.34	30.54	10,577	-1.83(-5.66%)
Mar 11, 2026	32.48	32.89	32.02	32.37	11,623	+0.51(+1.59%)
Mar 10, 2026	32.07	32.91	31.15	31.86	17,179	+0.31(+0.98%)
Mar 09, 2026	28.48	31.66	28.43	31.55	30,274	+2.29(+7.83%)
Mar 06, 2026	29.82	31.15	29.06	29.26	11,982	-2.22(-7.06%)
Mar 05, 2026	31.66	32.17	30.21	31.48	14,330	-0.25(-0.78%)
Mar 04, 2026	30.68	32.02	30.60	31.73	17,464	+1.57(+5.22%)
Mar 03, 2026	30.00	30.44	29.04	30.16	21,588	-1.95(-6.08%)
Mar 02, 2026	30.87	32.39	30.79	32.11	36,271	-0.46(-1.41%)
Feb 27, 2026	32.11	32.99	31.87	32.57	11,148	-1.09(-3.24%)
Feb 26, 2026	35.61	35.61	32.59	33.66	20,971	-2.71(-7.45%)
Feb 25, 2026	36.47	36.71	36.26	36.37	14,043	+0.60(+1.68%)
Feb 24, 2026	35.27	35.95	34.14	35.77	21,403	+1.69(+4.96%)
Feb 23, 2026	34.00	34.45	33.42	34.08	17,687	+0.06(+0.18%)
Feb 20, 2026	33.14	34.52	32.97	34.02	15,964	+0.55(+1.65%)
Feb 19, 2026	32.99	33.74	32.73	33.47	9,029	-0.14(-0.42%)
Feb 18, 2026	32.73	34.25	32.73	33.61	12,643	+0.51(+1.53%)
Feb 17, 2026	31.94	33.20	31.03	33.10	17,817	+0.32(+0.97%)
Feb 13, 2026	33.18	33.73	32.78	32.78	27,401	-0.67(-2.00%)
Feb 12, 2026	35.59	35.66	33.33	33.45	11,081	-1.61(-4.60%)
Feb 11, 2026	35.38	35.81	34.03	35.06	12,237	+0.98(+2.87%)
Feb 10, 2026	35.05	35.17	34.09	34.09	23,322	-0.29(-0.85%)
Feb 09, 2026	32.85	34.86	32.44	34.38	29,162	+1.03(+3.09%)
Feb 06, 2026	30.27	33.35	30.14	33.35	36,183	+4.27(+14.68%)
Feb 05, 2026	29.39	30.58	28.80	29.08	19,347	-0.50(-1.69%)
Feb 04, 2026	31.84	32.18	28.24	29.58	40,022	-4.06(-12.07%)
Feb 03, 2026	35.83	35.97	32.57	33.64	49,246	-1.52(-4.32%)
Feb 02, 2026	34.03	36.08	33.86	35.16	44,917	+0.84(+2.45%)
Jan 30, 2026	36.63	36.63	34.13	34.32	33,356	-2.66(-7.19%)
Jan 29, 2026	36.78	37.53	33.93	36.98	31,922	+0.88(+2.44%)
Jan 28, 2026	37.03	37.13	35.79	36.10	30,357	+0.12(+0.34%)
Jan 27, 2026	35.42	36.40	35.13	35.98	42,119	+1.14(+3.26%)
Jan 26, 2026	35.04	35.12	33.03	34.84	13,397	-0.36(-1.02%)
Jan 23, 2026	35.20	35.23	34.40	35.20	14,304	+0.64(+1.85%)
Jan 22, 2026	34.90	34.91	34.21	34.56	20,363	+0.76(+2.23%)
Jan 21, 2026	33.00	34.32	32.84	33.80	30,332	+1.58(+4.91%)
Jan 20, 2026	32.97	33.61	32.22	32.22	29,592	-2.27(-6.58%)
Jan 16, 2026	34.76	35.00	34.15	34.49	25,371	+0.95(+2.85%)
Jan 15, 2026	34.00	35.02	33.28	33.54	34,908	+1.82(+5.74%)
Jan 14, 2026	31.84	31.99	31.33	31.72	15,811	-0.77(-2.36%)
Jan 13, 2026	32.35	32.92	32.25	32.48	10,120	+0.66(+2.08%)
Jan 12, 2026	31.50	32.23	30.41	31.82	32,046	+0.92(+2.97%)
Jan 09, 2026	30.06	31.07	29.95	30.90	23,752	+1.36(+4.60%)
Jan 08, 2026	30.94	30.95	29.27	29.54	15,728	-1.38(-4.45%)
Jan 07, 2026	31.05	31.30	30.58	30.92	74,979	-0.58(-1.84%)
Jan 06, 2026	32.10	32.27	31.07	31.50	32,264	-0.02(-0.06%)
Jan 05, 2026	32.01	34.38	31.43	31.52	23,958	+0.43(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.