Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.800	2.800	2.740	2.760	435,277	-0.02(-0.72%)
Dec 30, 2025	2.850	2.850	2.780	2.780	497,454	-0.06(-2.11%)
Dec 29, 2025	2.830	2.890	2.810	2.840	548,589	-0.02(-0.70%)
Dec 26, 2025	2.830	2.880	2.780	2.860	390,669	+0.05(+1.78%)
Dec 24, 2025	2.800	2.830	2.760	2.810	176,417	+0.03(+1.08%)
Dec 23, 2025	2.800	2.825	2.770	2.780	505,085	-0.04(-1.42%)
Dec 22, 2025	2.810	2.850	2.801	2.820	395,741	+0.01(+0.36%)
Dec 19, 2025	2.790	2.820	2.765	2.810	1,598,661	+0.01(+0.36%)
Dec 18, 2025	2.860	2.890	2.770	2.800	565,771	+0.00(+0.00%)
Dec 17, 2025	2.830	2.930	2.800	2.800	576,112	-0.04(-1.41%)
Dec 16, 2025	2.870	2.935	2.840	2.840	670,190	-0.04(-1.39%)
Dec 15, 2025	2.960	2.990	2.880	2.880	688,645	-0.05(-1.71%)
Dec 12, 2025	3.000	3.046	2.920	2.930	574,343	-0.06(-2.01%)
Dec 11, 2025	3.040	3.070	2.990	2.990	622,576	-0.04(-1.32%)
Dec 10, 2025	2.900	3.100	2.860	3.030	1,908,928	+0.23(+8.21%)
Dec 09, 2025	2.770	2.850	2.756	2.800	429,020	+0.02(+0.72%)
Dec 08, 2025	2.840	2.850	2.750	2.780	377,384	-0.04(-1.42%)
Dec 05, 2025	2.810	2.880	2.765	2.820	673,066	+0.01(+0.36%)
Dec 04, 2025	2.760	2.830	2.705	2.810	634,064	+0.05(+1.81%)
Dec 03, 2025	2.650	2.760	2.645	2.760	1,044,440	+0.13(+4.94%)
Dec 02, 2025	2.700	2.705	2.625	2.630	450,198	-0.02(-0.75%)
Dec 01, 2025	2.640	2.705	2.600	2.650	602,126	-0.03(-1.12%)
Nov 28, 2025	2.650	2.690	2.616	2.680	354,120	+0.04(+1.52%)
Nov 26, 2025	2.540	2.670	2.510	2.640	726,091	+0.10(+3.94%)
Nov 25, 2025	2.500	2.560	2.480	2.540	507,325	+0.04(+1.60%)
Nov 24, 2025	2.500	2.550	2.460	2.500	841,061	+0.01(+0.40%)
Nov 21, 2025	2.380	2.530	2.380	2.490	914,746	+0.10(+4.18%)
Nov 20, 2025	2.510	2.540	2.370	2.390	603,507	-0.08(-3.24%)
Nov 19, 2025	2.540	2.555	2.460	2.470	626,927	-0.07(-2.76%)
Nov 18, 2025	2.520	2.585	2.505	2.540	563,349	-0.01(-0.39%)
Nov 17, 2025	2.650	2.680	2.540	2.550	649,048	-0.09(-3.41%)
Nov 14, 2025	2.650	2.690	2.600	2.640	621,393	-0.04(-1.49%)
Nov 13, 2025	2.760	2.785	2.675	2.680	506,580	-0.11(-3.94%)
Nov 12, 2025	2.790	2.860	2.765	2.790	412,262	-0.03(-1.06%)
Nov 11, 2025	2.780	2.935	2.780	2.820	741,093	+0.02(+0.71%)
Nov 10, 2025	2.740	2.915	2.730	2.800	1,037,819	+0.08(+2.94%)
Nov 07, 2025	2.700	2.780	2.650	2.720	1,255,407	+0.03(+1.12%)
Nov 06, 2025	2.720	2.860	2.634	2.690	2,668,138	-0.68(-20.18%)
Nov 05, 2025	3.400	3.440	3.340	3.370	928,459	+0.00(+0.00%)
Nov 04, 2025	3.410	3.466	3.370	3.370	509,208	-0.10(-2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.