Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	30.98	31.39	30.85	31.39	493,138	+0.68(+2.21%)
Apr 29, 2026	30.95	30.95	30.60	30.71	468,399	-0.15(-0.48%)
Apr 28, 2026	31.19	31.22	30.67	30.86	617,489	-0.59(-1.88%)
Apr 27, 2026	31.59	31.66	31.27	31.45	541,832	-0.21(-0.65%)
Apr 24, 2026	31.50	31.78	31.39	31.66	443,902	+0.31(+0.98%)
Apr 23, 2026	31.48	31.76	31.06	31.35	997,178	-0.36(-1.12%)
Apr 22, 2026	31.36	31.77	31.36	31.71	1,019,548	+0.61(+1.96%)
Apr 21, 2026	31.47	31.61	31.06	31.10	1,381,079	-0.31(-0.99%)
Apr 20, 2026	31.19	31.44	31.13	31.41	523,707	+0.05(+0.16%)
Apr 17, 2026	31.15	31.50	31.14	31.36	750,130	+0.49(+1.58%)
Apr 16, 2026	30.65	30.90	30.59	30.87	811,478	+0.22(+0.73%)
Apr 15, 2026	30.63	30.72	30.39	30.65	344,379	+0.06(+0.18%)
Apr 14, 2026	30.57	30.67	30.50	30.59	480,598	+0.28(+0.92%)
Apr 13, 2026	29.83	30.46	29.83	30.31	441,561	+0.33(+1.09%)
Apr 10, 2026	29.99	30.18	29.81	29.99	1,309,287	+0.16(+0.55%)
Apr 09, 2026	29.81	29.97	29.68	29.82	466,035	+0.12(+0.39%)
Apr 08, 2026	30.10	30.26	29.71	29.71	525,414	+0.28(+0.95%)
Apr 07, 2026	29.18	29.55	28.88	29.43	1,050,363	+0.24(+0.81%)
Apr 06, 2026	29.19	29.36	29.04	29.19	555,478	+0.14(+0.49%)
Apr 02, 2026	28.44	29.29	28.24	29.05	2,318,005	+0.13(+0.46%)
Apr 01, 2026	28.94	29.11	28.86	28.92	613,527	+0.18(+0.63%)
Mar 31, 2026	27.93	28.75	27.93	28.74	560,420	+1.13(+4.11%)
Mar 30, 2026	28.32	28.49	27.44	27.60	786,766	-0.51(-1.80%)
Mar 27, 2026	28.27	28.48	28.06	28.11	531,867	-0.35(-1.22%)
Mar 26, 2026	29.45	29.45	28.44	28.45	678,039	-1.22(-4.10%)
Mar 25, 2026	29.79	29.93	29.63	29.67	389,951	+0.26(+0.90%)
Mar 24, 2026	29.30	29.56	29.18	29.41	429,455	-0.01(-0.03%)
Mar 23, 2026	29.12	29.76	29.12	29.42	572,766	+0.56(+1.95%)
Mar 20, 2026	29.49	29.53	28.58	28.85	658,012	-0.74(-2.50%)
Mar 19, 2026	29.14	29.70	28.90	29.59	593,045	+0.08(+0.28%)
Mar 18, 2026	29.77	29.89	29.51	29.51	528,917	-0.36(-1.22%)
Mar 17, 2026	29.58	29.97	29.58	29.87	1,022,471	+0.29(+0.99%)
Mar 16, 2026	29.40	29.79	29.40	29.58	447,621	+0.46(+1.57%)
Mar 13, 2026	29.43	29.65	29.05	29.13	677,020	-0.17(-0.59%)
Mar 12, 2026	29.60	29.72	29.14	29.30	688,175	-0.48(-1.62%)
Mar 11, 2026	29.71	29.96	29.61	29.78	649,888	-0.03(-0.10%)
Mar 10, 2026	29.85	30.16	29.72	29.81	671,118	+0.16(+0.55%)
Mar 09, 2026	28.71	29.68	28.68	29.65	734,739	+0.69(+2.40%)
Mar 06, 2026	29.23	29.64	28.89	28.96	848,969	-0.90(-3.02%)
Mar 05, 2026	30.25	30.49	29.41	29.86	796,094	-0.68(-2.24%)
Mar 04, 2026	30.68	30.84	30.43	30.54	522,851	+0.23(+0.77%)
Mar 03, 2026	30.36	30.52	29.61	30.31	893,205	-0.98(-3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.