Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	33.52	34.14	33.27	33.67	878,932	+0.16(+0.48%)
Dec 30, 2025	33.72	33.98	33.31	33.51	695,582	-0.21(-0.62%)
Dec 29, 2025	33.39	33.83	32.82	33.72	845,682	+0.31(+0.93%)
Dec 26, 2025	33.84	34.28	33.41	33.41	565,343	-0.39(-1.15%)
Dec 24, 2025	33.60	33.95	33.25	33.80	358,377	-0.20(-0.59%)
Dec 23, 2025	34.61	35.01	33.74	34.00	868,391	-0.68(-1.96%)
Dec 22, 2025	33.50	34.96	33.50	34.68	1,408,738	+1.09(+3.25%)
Dec 19, 2025	32.65	33.70	32.51	33.59	1,670,527	+0.62(+1.88%)
Dec 18, 2025	33.32	33.54	32.84	32.97	803,450	-0.16(-0.48%)
Dec 17, 2025	32.85	33.92	32.85	33.13	710,568	+0.27(+0.82%)
Dec 16, 2025	32.86	33.09	32.43	32.86	791,447	+0.40(+1.23%)
Dec 15, 2025	32.60	33.18	32.34	32.46	782,352	-0.35(-1.07%)
Dec 12, 2025	32.59	33.23	32.05	32.81	887,873	+0.30(+0.92%)
Dec 11, 2025	31.18	33.00	31.18	32.51	1,276,212	+1.09(+3.47%)
Dec 10, 2025	34.40	34.82	30.91	31.42	1,809,927	-3.05(-8.85%)
Dec 09, 2025	34.54	35.11	34.38	34.47	681,831	-0.20(-0.58%)
Dec 08, 2025	34.00	34.76	33.60	34.67	956,887	+0.56(+1.64%)
Dec 05, 2025	34.11	34.28	33.58	34.11	941,948	+0.00(+0.00%)
Dec 04, 2025	33.33	34.30	32.78	34.11	1,414,837	+0.79(+2.37%)
Dec 03, 2025	35.36	35.60	32.30	33.32	1,862,412	-2.63(-7.32%)
Dec 02, 2025	38.27	38.70	35.51	35.95	2,181,103	+1.59(+4.63%)
Dec 01, 2025	37.10	37.28	34.25	34.36	2,046,938	-2.95(-7.91%)
Nov 28, 2025	37.54	37.66	36.92	37.31	506,818	-0.32(-0.85%)
Nov 26, 2025	37.17	38.12	37.17	37.63	1,055,594	+0.56(+1.51%)
Nov 25, 2025	35.43	37.09	35.43	37.07	882,206	+1.52(+4.28%)
Nov 24, 2025	34.97	36.12	34.97	35.55	971,064	+0.55(+1.57%)
Nov 21, 2025	35.15	35.57	34.51	35.00	1,030,442	+0.16(+0.46%)
Nov 20, 2025	36.04	36.51	34.80	34.84	801,967	-0.55(-1.55%)
Nov 19, 2025	35.75	36.00	35.08	35.39	672,474	-0.12(-0.34%)
Nov 18, 2025	34.46	35.95	34.26	35.51	1,177,910	+0.42(+1.20%)
Nov 17, 2025	38.25	38.25	34.97	35.09	1,413,533	-3.54(-9.16%)
Nov 14, 2025	38.15	38.91	38.02	38.63	537,341	+0.01(+0.03%)
Nov 13, 2025	40.04	40.05	38.34	38.62	536,554	-1.39(-3.47%)
Nov 12, 2025	39.60	40.49	39.60	40.01	920,247	+0.46(+1.16%)
Nov 11, 2025	39.65	40.40	39.46	39.55	820,440	+0.00(+0.00%)
Nov 10, 2025	39.04	40.70	38.87	39.55	1,184,065	+1.09(+2.83%)
Nov 07, 2025	37.34	38.75	36.92	38.46	629,118	+1.20(+3.22%)
Nov 06, 2025	36.87	37.70	36.51	37.26	735,032	+0.34(+0.92%)
Nov 05, 2025	36.76	37.34	36.42	36.92	721,091	+0.18(+0.49%)
Nov 04, 2025	36.93	37.52	36.28	36.74	753,145	-0.62(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.