Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	38.45	38.76	37.71	38.36	492,339	+0.42(+1.11%)
Mar 03, 2026	37.81	38.23	36.53	37.94	497,366	-0.68(-1.76%)
Mar 02, 2026	37.86	38.86	37.16	38.62	660,350	+0.41(+1.07%)
Feb 27, 2026	38.77	39.19	37.91	38.21	761,681	-0.93(-2.38%)
Feb 26, 2026	39.20	39.99	38.70	39.14	521,291	+0.31(+0.80%)
Feb 25, 2026	38.49	38.94	37.41	38.83	702,634	+0.31(+0.80%)
Feb 24, 2026	38.40	38.70	38.15	38.52	445,792	+0.28(+0.73%)
Feb 23, 2026	38.72	39.00	37.59	38.24	531,689	-0.50(-1.29%)
Feb 20, 2026	38.81	38.81	37.75	38.74	643,286	+0.06(+0.16%)
Feb 19, 2026	38.94	39.30	38.37	38.68	440,402	-0.48(-1.23%)
Feb 18, 2026	39.23	40.07	38.71	39.16	509,348	-0.18(-0.46%)
Feb 17, 2026	40.66	41.43	39.20	39.34	657,711	-0.96(-2.38%)
Feb 13, 2026	41.30	41.90	40.04	40.30	832,580	-1.00(-2.42%)
Feb 12, 2026	40.46	41.36	39.84	41.30	816,242	+1.21(+3.02%)
Feb 11, 2026	39.15	40.17	38.37	40.09	591,173	+1.31(+3.38%)
Feb 10, 2026	39.17	39.83	38.74	38.78	386,526	-0.69(-1.75%)
Feb 09, 2026	40.90	41.01	39.44	39.47	591,672	-1.22(-3.00%)
Feb 06, 2026	40.00	40.97	39.86	40.69	742,656	+0.99(+2.49%)
Feb 05, 2026	39.09	40.25	38.92	39.70	1,092,153	+0.98(+2.53%)
Feb 04, 2026	39.50	39.79	38.23	38.72	606,398	-0.63(-1.60%)
Feb 03, 2026	38.30	39.49	38.27	39.35	657,837	+1.01(+2.63%)
Feb 02, 2026	37.20	38.41	36.95	38.34	629,595	+1.11(+2.98%)
Jan 30, 2026	37.33	37.41	36.45	37.23	565,697	-0.05(-0.13%)
Jan 29, 2026	37.76	37.76	36.53	37.28	625,366	-0.13(-0.35%)
Jan 28, 2026	39.07	39.38	37.04	37.41	1,072,448	-1.66(-4.25%)
Jan 27, 2026	36.39	39.26	36.36	39.07	913,955	+2.83(+7.81%)
Jan 26, 2026	35.30	36.67	35.30	36.24	822,856	+1.03(+2.93%)
Jan 23, 2026	34.11	35.27	34.10	35.21	675,601	+0.93(+2.71%)
Jan 22, 2026	34.50	35.00	34.02	34.28	582,224	-0.10(-0.29%)
Jan 21, 2026	34.06	34.95	33.36	34.38	805,547	+0.38(+1.12%)
Jan 20, 2026	34.70	34.70	33.61	34.00	688,296	-1.03(-2.94%)
Jan 16, 2026	35.25	35.25	34.21	35.03	689,894	-0.19(-0.54%)
Jan 15, 2026	34.74	35.24	34.46	35.22	740,555	+0.52(+1.50%)
Jan 14, 2026	33.83	34.83	33.78	34.70	583,875	+0.92(+2.72%)
Jan 13, 2026	33.71	34.09	33.37	33.78	722,534	+0.04(+0.12%)
Jan 12, 2026	32.52	34.07	32.17	33.74	999,330	+1.22(+3.75%)
Jan 09, 2026	33.02	33.39	32.06	32.52	809,132	-0.48(-1.45%)
Jan 08, 2026	32.68	33.47	32.34	33.00	1,133,112	-0.30(-0.90%)
Jan 07, 2026	34.00	34.11	33.16	33.30	917,819	-0.57(-1.68%)
Jan 06, 2026	34.99	34.99	32.97	33.87	1,114,239	+0.60(+1.80%)
Jan 05, 2026	33.05	33.81	32.30	33.27	1,097,177	-0.15(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.