Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UnitedHealth Group
(NY:
UNH
)
575.00
-2.07 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
272.52
279.96
271.66
278.54
3,105,339
+4.90(+1.79%)
Jun 29, 2020
272.41
276.02
270.67
273.64
2,495,259
+2.72(+1.00%)
Jun 26, 2020
278.72
280.08
269.92
270.92
5,340,235
-8.82(-3.15%)
Jun 25, 2020
272.25
280.27
270.15
279.74
3,295,078
+6.65(+2.43%)
Jun 24, 2020
277.64
280.57
269.69
273.10
3,599,894
-7.95(-2.83%)
Jun 23, 2020
277.66
282.63
274.88
281.05
4,260,363
+4.66(+1.68%)
Jun 22, 2020
273.67
276.70
270.34
276.39
2,300,261
+1.35(+0.49%)
Jun 19, 2020
278.05
280.03
274.73
275.04
5,472,809
+0.95(+0.35%)
Jun 18, 2020
273.10
274.37
269.50
274.09
3,110,316
-1.05(-0.38%)
Jun 17, 2020
277.49
277.49
273.85
275.14
2,699,157
-0.38(-0.14%)
Jun 16, 2020
277.81
279.81
270.29
275.52
4,515,402
+6.32(+2.35%)
Jun 15, 2020
261.43
269.87
257.38
269.20
4,779,978
+1.06(+0.40%)
Jun 12, 2020
273.31
276.55
262.07
268.13
5,760,544
+1.34(+0.50%)
Jun 11, 2020
285.26
285.26
264.04
266.80
7,059,870
-20.71(-7.20%)
Jun 10, 2020
290.50
291.79
284.79
287.50
3,505,033
-3.25(-1.12%)
Jun 09, 2020
291.41
294.00
288.99
290.76
3,255,841
-0.25(-0.09%)
Jun 08, 2020
290.22
296.99
289.56
291.01
4,929,253
-2.23(-0.76%)
Jun 05, 2020
285.86
295.53
282.57
293.24
5,906,770
+12.95(+4.62%)
Jun 04, 2020
285.09
286.30
276.73
280.29
4,651,609
-6.84(-2.38%)
Jun 03, 2020
289.48
291.61
284.68
287.13
4,636,734
-0.90(-0.31%)
Jun 02, 2020
287.35
289.71
283.73
288.03
2,931,712
+0.36(+0.12%)
Jun 01, 2020
285.88
287.72
282.62
287.67
3,077,716
+1.01(+0.35%)
May 29, 2020
286.54
289.97
282.90
286.66
6,649,808
+0.83(+0.29%)
May 28, 2020
287.69
291.18
285.19
285.83
4,666,486
+0.19(+0.07%)
May 27, 2020
279.67
285.67
273.45
285.64
5,974,434
+8.35(+3.01%)
May 26, 2020
278.81
279.31
275.05
277.29
4,857,878
+4.65(+1.71%)
May 22, 2020
270.16
272.92
267.80
272.64
3,108,277
+2.85(+1.06%)
May 21, 2020
268.97
272.82
267.93
269.79
3,833,657
-1.02(-0.38%)
May 20, 2020
275.42
275.42
269.59
270.81
3,403,135
-1.00(-0.37%)
May 19, 2020
273.39
277.05
271.64
271.80
3,253,443
-4.05(-1.47%)
May 18, 2020
280.67
281.83
274.60
275.86
4,270,065
+2.26(+0.82%)
May 15, 2020
274.96
282.10
273.37
273.60
12,955,907
+0.33(+0.12%)
May 14, 2020
259.46
275.00
259.19
273.27
6,066,591
+11.86(+4.54%)
May 13, 2020
267.51
269.31
259.12
261.41
5,820,359
-9.12(-3.37%)
May 12, 2020
274.36
275.66
270.53
270.53
4,479,936
-0.93(-0.34%)
May 11, 2020
268.52
272.79
268.23
271.46
3,712,222
+1.59(+0.59%)
May 08, 2020
272.21
272.69
268.61
269.87
3,403,387
+0.25(+0.09%)
May 07, 2020
273.69
274.85
267.54
269.62
3,363,109
-1.92(-0.71%)
May 06, 2020
277.49
279.92
271.23
271.54
2,742,432
-4.02(-1.46%)
May 05, 2020
272.66
278.34
270.15
275.55
2,660,026
+5.17(+1.91%)
May 04, 2020
267.51
270.76
265.28
270.38
3,077,855
+2.85(+1.06%)
May 01, 2020
271.18
271.75
262.92
267.53
3,750,181
-7.48(-2.72%)
Apr 30, 2020
269.55
277.40
268.48
275.02
8,115,867
+4.53(+1.68%)
Apr 29, 2020
274.58
275.28
269.03
270.49
4,526,180
-0.67(-0.25%)
Apr 28, 2020
280.22
280.45
268.58
271.15
4,107,784
-5.28(-1.91%)
Apr 27, 2020
275.71
279.15
273.29
276.44
3,941,359
+2.53(+0.92%)
Apr 24, 2020
270.15
274.48
267.05
273.91
3,472,618
+5.60(+2.09%)
Apr 23, 2020
262.41
271.25
261.92
268.30
4,700,593
+7.81(+3.00%)
Apr 22, 2020
262.90
266.88
260.20
260.49
3,895,813
+2.66(+1.03%)
Apr 21, 2020
258.54
263.29
256.94
257.83
4,229,751
-7.48(-2.82%)
Apr 20, 2020
268.28
271.76
264.49
265.30
4,330,552
-7.92(-2.90%)
Apr 17, 2020
283.03
285.86
269.97
273.22
6,229,210
-7.40(-2.64%)
Apr 16, 2020
266.53
282.10
263.30
280.62
8,229,196
+15.75(+5.95%)
Apr 15, 2020
259.03
266.10
254.53
264.87
8,339,238
+10.51(+4.13%)
Apr 14, 2020
252.95
256.77
251.07
254.36
5,076,371
+6.57(+2.65%)
Apr 13, 2020
246.42
249.15
242.77
247.79
3,153,314
-0.58(-0.23%)
Apr 09, 2020
249.19
254.26
245.99
248.37
5,238,067
-3.48(-1.38%)
Apr 08, 2020
232.91
253.10
231.56
251.85
6,794,692
+18.61(+7.98%)
Apr 07, 2020
244.31
250.79
231.83
233.24
5,299,736
-0.28(-0.12%)
Apr 06, 2020
225.68
234.41
221.09
233.52
6,769,647
+17.72(+8.21%)
Apr 03, 2020
224.10
225.06
213.71
215.80
4,945,296
-10.30(-4.55%)
Apr 02, 2020
221.26
227.56
212.54
226.09
4,931,218
+2.93(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.