Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	106.75	107.20	105.51	106.38	5,713,977	+0.71(+0.67%)
Jun 29, 2015	106.42	107.28	105.61	105.68	4,132,987	-1.80(-1.67%)
Jun 26, 2015	107.94	108.22	107.02	107.47	18,759,436	+0.80(+0.75%)
Jun 25, 2015	104.27	107.61	104.20	106.67	7,048,384	+2.76(+2.65%)
Jun 24, 2015	107.08	107.26	103.85	103.92	5,332,516	-3.11(-2.91%)
Jun 23, 2015	105.83	107.06	105.53	107.03	5,723,411	+2.17(+2.07%)
Jun 22, 2015	106.06	106.58	104.59	104.86	5,084,947	-0.07(-0.07%)
Jun 19, 2015	105.21	105.41	104.55	104.93	4,792,052	-0.49(-0.46%)
Jun 18, 2015	104.98	105.84	104.57	105.42	3,988,901	+1.00(+0.96%)
Jun 17, 2015	106.30	106.56	103.91	104.41	5,511,358	-1.58(-1.49%)
Jun 16, 2015	103.89	106.54	103.77	105.99	8,290,555	+2.24(+2.16%)
Jun 15, 2015	101.88	105.41	101.15	103.75	7,809,040	+1.16(+1.13%)
Jun 12, 2015	103.63	103.77	102.46	102.59	3,528,238	-1.46(-1.40%)
Jun 11, 2015	103.25	104.59	103.09	104.05	4,375,696	+1.11(+1.08%)
Jun 10, 2015	101.62	103.23	101.36	102.94	4,613,978	+1.35(+1.33%)
Jun 09, 2015	101.53	101.92	100.54	101.58	3,509,455	+0.07(+0.07%)
Jun 08, 2015	101.06	102.17	101.00	101.52	3,767,330	+0.33(+0.33%)
Jun 05, 2015	101.01	101.38	100.17	101.19	3,137,622	-0.11(-0.10%)
Jun 04, 2015	102.39	102.44	100.75	101.29	3,800,779	-1.48(-1.44%)
Jun 03, 2015	102.46	103.32	101.99	102.77	3,959,407	+0.52(+0.51%)
Jun 02, 2015	103.76	103.92	101.95	102.25	4,859,334	-1.83(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.