Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UnitedHealth Group
(NY:
UNH
)
573.41
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
470.67
474.70
467.83
473.27
4,040,678
+4.13(+0.88%)
Jun 29, 2023
467.79
472.35
465.82
469.13
3,025,762
+1.96(+0.42%)
Jun 28, 2023
474.57
474.72
466.71
467.17
3,727,085
-7.99(-1.68%)
Jun 27, 2023
470.80
475.77
470.44
475.16
3,750,419
+3.45(+0.73%)
Jun 26, 2023
470.81
473.93
465.74
471.71
3,014,292
+2.03(+0.43%)
Jun 23, 2023
470.99
474.88
469.24
469.68
4,955,432
-2.02(-0.43%)
Jun 22, 2023
470.85
475.77
470.67
471.70
3,228,838
+2.26(+0.48%)
Jun 21, 2023
461.76
472.01
460.02
469.44
4,962,731
+7.25(+1.57%)
Jun 20, 2023
449.74
463.27
449.74
462.19
4,681,515
+10.73(+2.38%)
Jun 16, 2023
458.99
461.33
450.90
451.46
7,819,108
-7.29(-1.59%)
Jun 15, 2023
454.90
464.70
453.84
458.74
6,903,003
-24.47(-5.06%)
May 08, 2023
482.64
484.91
478.99
483.21
1,772,164
-1.63(-0.34%)
May 05, 2023
484.62
491.29
482.63
484.84
2,374,755
+6.87(+1.44%)
May 04, 2023
477.75
480.34
472.75
477.97
2,605,356
-2.12(-0.44%)
May 03, 2023
484.96
485.99
478.71
480.09
1,783,607
-3.87(-0.80%)
May 02, 2023
485.79
487.22
479.93
483.97
2,193,940
-2.27(-0.47%)
May 01, 2023
485.14
489.85
482.42
486.23
2,146,354
+3.54(+0.73%)
Apr 28, 2023
479.36
484.53
478.80
482.69
2,445,620
+1.59(+0.33%)
Apr 27, 2023
472.99
481.60
472.99
481.10
2,520,913
+7.38(+1.56%)
Apr 26, 2023
476.59
478.39
469.22
473.73
3,047,784
-8.80(-1.82%)
Apr 25, 2023
483.27
488.98
481.21
482.53
2,994,184
+2.92(+0.61%)
Apr 24, 2023
474.18
480.86
473.43
479.60
2,367,527
+5.02(+1.06%)
Apr 21, 2023
480.68
481.36
472.93
474.58
3,226,908
-3.57(-0.75%)
Apr 20, 2023
476.20
480.30
474.03
478.15
3,347,088
+1.24(+0.26%)
Apr 19, 2023
491.09
492.38
474.39
476.92
5,919,165
-17.93(-3.62%)
Apr 18, 2023
494.05
497.31
488.63
494.85
3,294,699
-0.85(-0.17%)
Apr 17, 2023
499.00
499.86
493.15
495.70
3,732,143
-6.32(-1.26%)
Apr 14, 2023
512.03
517.17
498.79
502.02
4,966,830
-14.16(-2.74%)
Apr 13, 2023
513.90
520.32
510.56
516.18
4,305,553
+4.94(+0.97%)
Apr 12, 2023
514.95
516.64
510.11
511.24
3,489,029
+0.22(+0.04%)
Apr 11, 2023
506.28
512.25
505.38
511.02
3,124,703
+5.68(+1.12%)
Apr 10, 2023
501.06
505.55
498.39
505.34
2,767,429
+2.32(+0.46%)
Apr 06, 2023
501.24
504.42
497.47
503.02
3,540,162
+3.51(+0.70%)
Apr 05, 2023
487.89
501.97
486.63
499.50
5,061,186
+15.68(+3.24%)
Apr 04, 2023
483.61
486.62
482.45
483.83
2,675,834
-0.92(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.