Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UnitedHealth Group
(NY:
UNH
)
575.00
-2.07 (-0.36%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
10.21
10.23
10.05
10.10
4,854,005
+0.01(+0.06%)
Jun 27, 2003
10.25
10.25
10.05
10.09
3,797,283
-0.07(-0.67%)
Jun 26, 2003
10.05
10.20
9.957
10.16
4,560,969
+0.11(+1.10%)
Jun 25, 2003
10.08
10.17
9.899
10.05
8,891,340
-0.10(-1.01%)
Jun 24, 2003
10.14
10.35
10.10
10.15
7,366,954
+0.04(+0.38%)
Jun 23, 2003
10.12
10.13
9.957
10.12
8,571,189
-0.05(-0.51%)
Jun 20, 2003
10.12
10.26
10.00
10.17
15,758,043
+0.13(+1.32%)
Jun 19, 2003
10.48
10.50
9.998
10.04
11,108,267
+4.80(+91.52%)
Jun 18, 2003
5.276
5.293
5.226
5.240
8,466,214
-0.03(-0.58%)
Jun 17, 2003
5.212
5.282
5.212
5.271
9,975,177
+0.09(+1.83%)
Jun 16, 2003
5.146
5.183
5.113
5.176
7,306,008
+0.11(+2.08%)
Jun 13, 2003
5.126
5.163
5.056
5.070
6,834,861
-0.06(-1.10%)
Jun 12, 2003
5.088
5.138
5.059
5.126
8,403,029
+0.04(+0.76%)
Jun 11, 2003
4.966
5.088
4.966
5.088
12,359,766
+0.12(+2.45%)
Jun 10, 2003
4.924
5.017
4.924
4.966
9,896,569
+0.08(+1.73%)
Jun 09, 2003
4.918
4.970
4.868
4.882
8,694,075
-0.04(-0.73%)
Jun 06, 2003
4.875
4.950
4.875
4.917
9,042,336
+0.04(+0.88%)
Jun 05, 2003
4.792
4.879
4.758
4.875
9,334,377
+0.08(+1.74%)
Jun 04, 2003
4.824
4.834
4.779
4.791
7,683,622
-0.03(-0.67%)
Jun 03, 2003
4.724
4.827
4.708
4.823
11,106,526
+0.08(+1.75%)
Jun 02, 2003
4.827
4.847
4.732
4.741
12,330,413
-0.08(-1.67%)
May 30, 2003
4.776
4.824
4.730
4.821
8,213,476
+0.04(+0.94%)
May 29, 2003
4.797
4.839
4.750
4.776
7,683,622
-0.02(-0.43%)
May 28, 2003
4.811
4.835
4.761
4.797
9,413,980
+0.01(+0.10%)
May 27, 2003
4.791
4.861
4.791
4.792
8,825,419
-0.01(-0.13%)
May 23, 2003
4.842
4.873
4.780
4.798
7,429,889
-0.07(-1.35%)
May 22, 2003
4.879
4.920
4.854
4.864
10,078,162
-0.06(-1.13%)
May 21, 2003
4.811
4.936
4.774
4.919
15,132,418
+0.11(+2.25%)
May 20, 2003
4.770
4.915
4.761
4.811
21,698,622
+0.07(+1.54%)
May 19, 2003
4.782
4.842
4.738
4.739
10,525,428
-0.06(-1.16%)
May 16, 2003
4.683
4.832
4.680
4.794
23,907,588
+0.11(+2.38%)
May 15, 2003
4.701
4.723
4.635
4.683
9,013,978
-0.02(-0.47%)
May 14, 2003
4.701
4.723
4.681
4.705
6,333,366
+0.00(+0.01%)
May 13, 2003
4.722
4.729
4.681
4.704
5,578,138
-0.03(-0.63%)
May 12, 2003
4.688
4.748
4.670
4.734
5,260,226
+0.04(+0.77%)
May 09, 2003
4.655
4.698
4.643
4.698
4,336,341
+0.06(+1.39%)
May 08, 2003
4.661
4.708
4.623
4.634
6,940,832
-0.03(-0.59%)
May 07, 2003
4.728
4.737
4.657
4.661
7,519,442
-0.07(-1.40%)
May 06, 2003
4.690
4.736
4.683
4.728
6,736,353
+0.04(+0.79%)
May 05, 2003
4.666
4.739
4.660
4.690
11,521,453
+0.03(+0.74%)
May 02, 2003
4.523
4.668
4.495
4.656
15,074,706
+0.09(+1.89%)
May 01, 2003
4.630
4.638
4.548
4.569
9,742,837
-0.06(-1.30%)
Apr 30, 2003
4.536
4.638
4.512
4.630
13,405,543
+0.08(+1.79%)
Apr 29, 2003
4.564
4.585
4.527
4.548
9,234,377
-0.02(-0.35%)
Apr 28, 2003
4.551
4.573
4.505
4.564
9,491,592
+0.01(+0.14%)
Apr 25, 2003
4.575
4.638
4.551
4.558
8,873,678
-0.02(-0.44%)
Apr 24, 2003
4.590
4.615
4.495
4.578
16,846,854
+0.02(+0.39%)
Apr 23, 2003
4.588
4.595
4.535
4.560
8,219,446
-0.03(-0.60%)
Apr 22, 2003
4.472
4.605
4.462
4.588
12,989,620
+0.09(+1.99%)
Apr 21, 2003
4.616
4.673
4.483
4.498
13,979,675
-0.12(-2.54%)
Apr 17, 2003
4.565
4.645
4.514
4.615
16,728,446
+0.09(+2.00%)
Apr 16, 2003
4.723
4.779
4.432
4.525
40,859,916
-0.19(-3.96%)
Apr 15, 2003
4.731
4.739
4.628
4.711
15,993,616
-0.02(-0.40%)
Apr 14, 2003
4.670
4.765
4.620
4.731
7,953,275
+0.06(+1.30%)
Apr 11, 2003
4.605
4.687
4.555
4.670
7,817,454
+0.06(+1.41%)
Apr 10, 2003
4.644
4.644
4.566
4.605
12,741,360
-0.04(-0.84%)
Apr 09, 2003
4.708
4.733
4.632
4.644
8,839,847
-0.06(-1.37%)
Apr 08, 2003
4.644
4.723
4.616
4.708
13,081,163
+0.06(+1.37%)
Apr 07, 2003
4.675
4.749
4.642
4.645
11,304,039
+0.01(+0.11%)
Apr 04, 2003
4.623
4.716
4.622
4.640
10,156,272
-0.03(-0.72%)
Apr 03, 2003
4.628
4.705
4.578
4.673
10,765,231
+0.07(+1.45%)
Apr 02, 2003
4.608
4.671
4.592
4.606
11,595,583
+0.02(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.