Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US 12 Month Natural Gas
(NY:
UNL
)
7.030
-0.125 (-1.74%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
7.070
7.100
7.025
7.030
85,779
-0.12(-1.74%)
Oct 17, 2024
7.200
7.230
7.140
7.155
43,023
-0.03(-0.35%)
Oct 16, 2024
7.250
7.250
7.160
7.180
88,994
-0.12(-1.64%)
Oct 15, 2024
7.270
7.370
7.270
7.300
59,271
+0.08(+1.11%)
Oct 14, 2024
7.340
7.340
7.220
7.220
72,757
-0.23(-3.09%)
Oct 11, 2024
7.490
7.500
7.400
7.450
69,428
-0.13(-1.72%)
Oct 10, 2024
7.480
7.580
7.460
7.580
39,850
+0.04(+0.53%)
Oct 09, 2024
7.630
7.630
7.520
7.540
44,870
-0.15(-1.95%)
Oct 08, 2024
7.750
7.760
7.690
7.690
29,175
-0.09(-1.16%)
Oct 07, 2024
7.890
7.890
7.760
7.780
42,101
-0.10(-1.27%)
Oct 04, 2024
7.940
7.950
7.880
7.880
28,239
-0.10(-1.25%)
Oct 03, 2024
7.950
8.000
7.950
7.980
20,524
+0.07(+0.88%)
Oct 02, 2024
7.901
7.950
7.820
7.910
35,193
+0.06(+0.76%)
Oct 01, 2024
7.820
7.890
7.810
7.850
31,001
-0.03(-0.38%)
Sep 30, 2024
7.880
7.960
7.867
7.880
30,231
+0.01(+0.13%)
Sep 27, 2024
7.740
7.900
7.710
7.870
65,465
+0.21(+2.74%)
Sep 26, 2024
7.730
7.730
7.630
7.660
21,752
-0.05(-0.71%)
Sep 25, 2024
7.750
7.760
7.670
7.715
13,343
+0.01(+0.19%)
Sep 24, 2024
7.720
7.740
7.618
7.700
55,347
-0.06(-0.76%)
Sep 23, 2024
7.690
7.800
7.650
7.759
151,581
+0.16(+2.09%)
Sep 20, 2024
7.370
7.627
7.360
7.600
29,929
+0.24(+3.32%)
Sep 19, 2024
7.260
7.360
7.240
7.356
24,199
+0.04(+0.50%)
Sep 18, 2024
7.367
7.370
7.305
7.319
22,762
-0.00(-0.01%)
Sep 17, 2024
7.380
7.410
7.300
7.320
34,562
-0.03(-0.41%)
Sep 16, 2024
7.220
7.360
7.210
7.350
56,863
+0.09(+1.24%)
Sep 13, 2024
7.380
7.390
7.250
7.260
40,678
-0.13(-1.76%)
Sep 12, 2024
7.260
7.430
7.260
7.390
80,023
+0.07(+0.96%)
Sep 11, 2024
7.270
7.320
7.230
7.320
14,114
+0.03(+0.34%)
Sep 10, 2024
7.320
7.320
7.250
7.295
23,405
+0.06(+0.90%)
Sep 09, 2024
7.310
7.310
7.230
7.230
25,562
-0.15(-2.03%)
Sep 06, 2024
7.320
7.400
7.320
7.380
50,763
+0.03(+0.41%)
Sep 05, 2024
7.330
7.440
7.330
7.350
30,173
+0.11(+1.52%)
Sep 04, 2024
7.340
7.380
7.240
7.240
29,666
-0.08(-1.09%)
Sep 03, 2024
7.170
7.335
7.140
7.320
95,474
+0.06(+0.83%)
Aug 30, 2024
7.230
7.290
7.220
7.260
12,835
-0.06(-0.82%)
Aug 29, 2024
7.210
7.320
7.185
7.320
25,353
-0.01(-0.14%)
Aug 28, 2024
7.260
7.381
7.240
7.330
43,081
+0.02(+0.27%)
Aug 27, 2024
7.320
7.355
7.270
7.310
103,041
-0.07(-0.95%)
Aug 26, 2024
7.410
7.449
7.350
7.380
33,564
-0.04(-0.58%)
Aug 23, 2024
7.380
7.430
7.360
7.423
6,032
-0.03(-0.45%)
Aug 22, 2024
7.510
7.511
7.390
7.457
14,716
-0.15(-2.02%)
Aug 21, 2024
7.610
7.620
7.530
7.610
13,166
+0.01(+0.13%)
Aug 20, 2024
7.540
7.600
7.510
7.600
34,176
+0.06(+0.80%)
Aug 19, 2024
7.490
7.590
7.490
7.540
20,326
+0.12(+1.55%)
Aug 16, 2024
7.560
7.560
7.410
7.425
26,155
-0.24(-3.07%)
Aug 15, 2024
7.710
7.760
7.640
7.660
25,250
-0.02(-0.26%)
Aug 14, 2024
7.770
7.780
7.680
7.680
29,784
+0.04(+0.52%)
Aug 13, 2024
7.760
7.780
7.600
7.640
75,455
-0.08(-1.04%)
Aug 12, 2024
7.820
7.830
7.690
7.720
172,043
+0.00(+0.00%)
Aug 09, 2024
7.660
7.720
7.600
7.720
12,643
+0.10(+1.30%)
Aug 08, 2024
7.450
7.715
7.422
7.621
37,165
+0.16(+2.09%)
Aug 07, 2024
7.360
7.500
7.335
7.465
63,678
+0.23(+3.25%)
Aug 06, 2024
7.230
7.280
7.168
7.230
31,615
+0.04(+0.56%)
Aug 05, 2024
7.190
7.240
7.130
7.190
69,599
-0.04(-0.55%)
Aug 02, 2024
7.320
7.352
7.190
7.230
75,947
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.