Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	42.27	43.27	42.10	42.94	367,981	+0.93(+2.21%)
Apr 29, 2026	42.40	42.40	41.79	42.01	186,673	-0.39(-0.92%)
Apr 28, 2026	42.19	42.47	42.06	42.40	150,573	+0.10(+0.24%)
Apr 27, 2026	42.14	42.30	42.00	42.30	208,799	+0.11(+0.26%)
Apr 24, 2026	42.19	42.30	41.98	42.19	126,887	+0.05(+0.12%)
Apr 23, 2026	41.55	42.28	41.55	42.14	208,132	+0.75(+1.81%)
Apr 22, 2026	41.16	41.65	41.16	41.39	160,376	+0.54(+1.32%)
Apr 21, 2026	41.90	41.96	40.85	40.85	235,469	-1.18(-2.81%)
Apr 20, 2026	42.25	42.30	41.85	42.03	155,087	-0.22(-0.52%)
Apr 17, 2026	42.19	42.25	41.84	42.25	232,291	+0.20(+0.48%)
Apr 16, 2026	41.71	42.05	41.62	42.05	184,598	+0.43(+1.03%)
Apr 15, 2026	41.67	41.75	41.40	41.62	153,083	-0.02(-0.05%)
Apr 14, 2026	41.28	41.64	41.09	41.64	191,731	+0.55(+1.33%)
Apr 13, 2026	41.09	41.29	40.92	41.09	169,208	-0.20(-0.48%)
Apr 10, 2026	41.07	41.35	41.03	41.29	176,350	+0.33(+0.80%)
Apr 09, 2026	40.52	41.30	40.40	40.97	241,618	+0.46(+1.13%)
Apr 08, 2026	40.51	40.72	40.30	40.51	268,285	+0.44(+1.09%)
Apr 07, 2026	39.82	40.07	39.71	40.07	139,454	+0.03(+0.07%)
Apr 06, 2026	39.72	40.08	39.72	40.04	193,243	+0.40(+1.00%)
Apr 02, 2026	39.03	39.91	38.88	39.64	167,688	+0.06(+0.15%)
Apr 01, 2026	39.31	39.91	39.21	39.58	258,811	+0.49(+1.25%)
Mar 31, 2026	39.11	39.19	38.62	39.09	381,184	+0.16(+0.41%)
Mar 30, 2026	39.45	39.66	38.62	38.93	234,521	-0.31(-0.79%)
Mar 27, 2026	39.05	39.54	38.97	39.24	184,690	+0.12(+0.31%)
Mar 26, 2026	39.39	39.59	38.91	39.12	179,615	-0.47(-1.18%)
Mar 25, 2026	39.21	39.81	39.21	39.59	165,732	+0.44(+1.12%)
Mar 24, 2026	38.37	39.22	38.31	39.15	188,361	+0.85(+2.21%)
Mar 23, 2026	38.82	38.84	38.27	38.31	380,204	+0.03(+0.08%)
Mar 20, 2026	40.01	40.36	38.07	38.28	366,919	-1.71(-4.28%)
Mar 19, 2026	40.17	40.32	39.79	39.99	220,416	-0.46(-1.13%)
Mar 18, 2026	40.45	40.80	39.91	40.45	174,339	-0.23(-0.56%)
Mar 17, 2026	40.56	40.99	40.45	40.68	219,430	+0.35(+0.86%)
Mar 16, 2026	40.28	40.61	40.06	40.33	267,741	+0.34(+0.84%)
Mar 13, 2026	40.11	40.35	39.78	39.99	204,801	+0.25(+0.62%)
Mar 12, 2026	39.54	40.11	39.39	39.75	151,742	+0.14(+0.35%)
Mar 11, 2026	39.85	39.89	39.43	39.61	179,317	-0.24(-0.60%)
Mar 10, 2026	39.60	40.30	39.54	39.84	192,246	+0.29(+0.73%)
Mar 09, 2026	39.31	39.56	38.23	39.56	392,930	+0.13(+0.33%)
Mar 06, 2026	39.65	39.92	39.42	39.43	245,880	-0.68(-1.70%)
Mar 05, 2026	40.50	40.61	39.89	40.11	190,411	-0.63(-1.56%)
Mar 04, 2026	40.95	41.08	40.51	40.75	246,196	-0.06(-0.15%)
Mar 03, 2026	40.79	41.11	39.87	40.81	328,121	-0.79(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.