Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	20.90	23.55	20.70	23.37	15,117,758	+2.05(+9.62%)
Feb 27, 2026	21.50	22.88	21.18	21.32	10,410,834	-1.52(-6.65%)
Feb 26, 2026	22.45	22.90	21.44	22.84	8,488,517	+0.24(+1.06%)
Feb 25, 2026	23.07	23.61	22.50	22.60	9,727,742	-0.17(-0.75%)
Feb 24, 2026	20.98	22.86	20.29	22.77	10,908,188	+1.75(+8.33%)
Feb 23, 2026	21.04	21.29	19.99	21.02	8,050,238	-0.33(-1.55%)
Feb 20, 2026	21.98	22.54	20.63	21.35	9,471,941	-0.62(-2.82%)
Feb 19, 2026	20.94	22.29	20.42	21.97	9,971,282	+0.63(+2.95%)
Feb 18, 2026	21.05	21.66	20.78	21.34	8,689,607	+0.77(+3.74%)
Feb 17, 2026	20.54	20.71	19.23	20.57	9,160,003	-0.15(-0.72%)
Feb 13, 2026	21.25	21.88	20.20	20.72	8,931,248	-0.58(-2.72%)
Feb 12, 2026	23.00	23.25	20.91	21.30	12,825,562	-1.16(-5.16%)
Feb 11, 2026	23.09	23.92	21.08	22.46	16,556,672	+0.70(+3.22%)
Feb 10, 2026	23.00	23.04	21.42	21.76	11,282,226	-1.34(-5.80%)
Feb 09, 2026	21.19	23.27	20.81	23.10	11,124,841	+1.88(+8.86%)
Feb 06, 2026	20.54	21.27	19.70	21.22	12,419,481	+1.63(+8.32%)
Feb 05, 2026	20.45	21.35	19.45	19.59	13,781,949	-1.83(-8.54%)
Feb 04, 2026	24.53	24.78	20.28	21.42	17,924,720	-3.11(-12.68%)
Feb 03, 2026	22.65	24.72	22.11	24.53	21,008,976	+3.52(+16.75%)
Feb 02, 2026	23.21	23.74	20.73	21.01	17,047,648	-1.43(-6.37%)
Jan 30, 2026	24.09	25.20	21.54	22.44	21,898,588	-2.44(-9.81%)
Jan 29, 2026	26.20	26.63	23.02	24.88	25,690,222	-2.84(-10.25%)
Jan 28, 2026	25.00	27.90	24.52	27.72	30,690,156	+3.56(+14.74%)
Jan 27, 2026	22.97	24.43	22.45	24.16	15,364,818	+0.83(+3.56%)
Jan 26, 2026	26.76	26.96	22.51	23.33	25,504,484	-2.17(-8.51%)
Jan 23, 2026	24.56	26.07	23.93	25.50	17,070,090	+1.08(+4.42%)
Jan 22, 2026	22.35	25.09	22.22	24.42	19,782,292	+1.90(+8.44%)
Jan 21, 2026	22.66	23.24	20.88	22.52	24,396,398	-1.00(-4.25%)
Jan 20, 2026	21.43	24.35	21.29	23.52	26,384,732	+1.58(+7.20%)
Jan 16, 2026	21.21	22.35	20.90	21.94	15,905,239	+1.02(+4.88%)
Jan 15, 2026	20.93	22.48	20.53	20.92	19,759,912	+0.01(+0.05%)
Jan 14, 2026	19.56	21.37	18.91	20.91	16,037,036	+1.49(+7.67%)
Jan 13, 2026	19.53	20.10	19.05	19.42	10,184,157	+0.16(+0.83%)
Jan 12, 2026	18.32	19.80	17.75	19.26	11,663,078	+1.10(+6.06%)
Jan 09, 2026	19.10	19.96	17.96	18.16	15,014,818	-0.43(-2.31%)
Jan 08, 2026	19.53	19.57	18.35	18.59	14,191,414	-0.36(-1.90%)
Jan 07, 2026	18.24	19.03	17.81	18.95	12,946,395	+0.61(+3.33%)
Jan 06, 2026	18.83	19.02	17.68	18.34	13,847,916	-0.13(-0.70%)
Jan 05, 2026	17.27	18.54	16.83	18.47	18,258,636	+1.79(+10.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.