Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	33.65	34.02	33.18	33.80	293,884	+0.07(+0.21%)
Dec 30, 2025	34.00	34.00	33.27	33.73	190,483	-0.42(-1.23%)
Dec 29, 2025	33.82	34.25	33.82	34.15	188,477	+0.33(+0.98%)
Dec 26, 2025	34.53	34.53	33.65	33.82	120,323	-0.71(-2.06%)
Dec 24, 2025	35.00	35.19	34.34	34.53	111,262	-0.54(-1.54%)
Dec 23, 2025	34.63	35.12	34.63	35.07	195,187	+0.44(+1.27%)
Dec 22, 2025	33.95	35.40	33.89	34.63	129,710	+0.74(+2.18%)
Dec 19, 2025	33.95	34.52	33.46	33.89	496,174	-0.37(-1.08%)
Dec 18, 2025	32.95	34.40	32.95	34.26	220,069	+1.25(+3.79%)
Dec 17, 2025	33.05	33.16	32.70	33.01	82,597	-0.18(-0.54%)
Dec 16, 2025	32.98	33.35	32.50	33.19	191,428	+0.32(+0.97%)
Dec 15, 2025	33.20	33.66	32.73	32.87	220,929	-0.15(-0.45%)
Dec 12, 2025	32.94	33.50	32.67	33.02	243,601	+0.26(+0.79%)
Dec 11, 2025	31.80	32.85	31.80	32.76	131,549	+0.97(+3.05%)
Dec 10, 2025	31.95	32.16	31.70	31.79	156,875	-0.17(-0.53%)
Dec 09, 2025	31.50	32.35	31.22	31.96	120,426	+0.69(+2.21%)
Dec 08, 2025	31.43	31.90	30.89	31.27	122,279	+0.14(+0.45%)
Dec 05, 2025	31.96	32.33	31.10	31.13	151,526	-0.70(-2.20%)
Dec 04, 2025	32.32	32.43	31.72	31.83	123,191	-0.50(-1.53%)
Dec 03, 2025	32.24	32.59	31.51	32.33	104,981	+0.01(+0.03%)
Dec 02, 2025	32.77	32.77	32.11	32.32	113,203	-0.15(-0.46%)
Dec 01, 2025	32.84	33.28	32.43	32.46	159,897	-0.37(-1.12%)
Nov 28, 2025	32.93	33.10	32.59	32.83	77,812	-0.22(-0.66%)
Nov 26, 2025	33.12	33.30	32.90	33.05	109,197	+0.09(+0.27%)
Nov 25, 2025	33.18	33.92	32.51	32.96	136,356	-0.07(-0.21%)
Nov 24, 2025	33.06	33.49	32.69	33.03	141,785	-0.03(-0.09%)
Nov 21, 2025	32.42	33.36	31.71	33.06	235,978	+0.76(+2.36%)
Nov 20, 2025	33.64	34.37	32.03	32.30	183,971	-0.96(-2.89%)
Nov 19, 2025	33.59	33.69	32.81	33.26	166,300	-0.23(-0.68%)
Nov 18, 2025	33.72	33.99	33.31	33.48	123,309	-0.38(-1.11%)
Nov 17, 2025	34.31	34.83	33.80	33.86	160,346	-0.23(-0.67%)
Nov 14, 2025	34.18	34.58	33.71	34.09	164,907	-0.23(-0.66%)
Nov 13, 2025	34.11	34.44	33.30	34.32	146,569	+0.14(+0.41%)
Nov 12, 2025	34.57	35.52	34.12	34.18	152,455	-0.49(-1.40%)
Nov 11, 2025	34.48	35.00	34.34	34.66	257,904	+0.40(+1.16%)
Nov 10, 2025	33.42	34.42	33.40	34.27	235,615	+0.96(+2.89%)
Nov 07, 2025	32.55	33.34	32.35	33.31	227,461	+0.83(+2.56%)
Nov 06, 2025	32.52	32.91	32.15	32.47	177,788	+0.03(+0.09%)
Nov 05, 2025	32.07	32.64	32.02	32.44	231,985	+0.47(+1.46%)
Nov 04, 2025	30.74	32.27	30.72	31.98	274,771	+1.19(+3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.