Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	45.05	49.59	41.44	43.15	17,968,524	+2.75(+6.81%)
Mar 02, 2026	43.11	43.31	39.30	40.40	11,174,850	+0.75(+1.89%)
Feb 27, 2026	40.27	40.91	38.56	39.65	10,294,099	+2.21(+5.90%)
Feb 26, 2026	36.34	39.55	36.34	37.44	8,896,282	+0.72(+1.96%)
Feb 25, 2026	37.78	38.02	36.62	36.72	5,857,024	-2.03(-5.24%)
Feb 24, 2026	40.72	41.52	38.62	38.75	6,177,556	-2.23(-5.44%)
Feb 23, 2026	38.78	41.32	38.03	40.98	10,043,266	+2.41(+6.25%)
Feb 20, 2026	40.77	41.47	38.03	38.57	10,299,691	-1.46(-3.65%)
Feb 19, 2026	40.01	41.18	39.55	40.03	7,301,555	+1.56(+4.06%)
Feb 18, 2026	38.65	39.35	37.20	38.47	6,801,009	+0.04(+0.10%)
Feb 17, 2026	41.00	42.60	38.17	38.43	10,326,028	-2.16(-5.32%)
Feb 13, 2026	39.63	41.65	37.57	40.59	13,565,437	+0.86(+2.16%)
Feb 12, 2026	35.74	39.85	35.43	39.73	13,054,834	+3.42(+9.42%)
Feb 11, 2026	35.16	37.59	35.07	36.31	8,857,147	+0.03(+0.08%)
Feb 10, 2026	35.46	36.50	35.17	36.28	6,085,901	+0.96(+2.72%)
Feb 09, 2026	37.06	37.39	35.20	35.32	4,745,421	-1.98(-5.31%)
Feb 06, 2026	39.22	39.46	36.80	37.30	8,150,345	-3.76(-9.16%)
Feb 05, 2026	39.82	41.88	38.44	41.06	14,768,197	+3.39(+9.00%)
Feb 04, 2026	36.38	39.93	36.03	37.67	15,314,455	+0.95(+2.59%)
Feb 03, 2026	34.83	39.10	34.65	36.72	13,402,936	+2.09(+6.04%)
Feb 02, 2026	36.92	36.92	34.31	34.63	8,506,309	-2.60(-6.98%)
Jan 30, 2026	37.32	38.08	35.88	37.23	9,137,870	+0.57(+1.55%)
Jan 29, 2026	36.96	39.91	36.55	36.66	10,687,258	+0.40(+1.10%)
Jan 28, 2026	35.87	36.95	35.45	36.26	7,195,165	+0.01(+0.03%)
Jan 27, 2026	35.24	36.25	34.82	36.25	4,570,695	+0.93(+2.63%)
Jan 26, 2026	35.28	35.51	34.58	35.32	4,750,464	-0.09(-0.25%)
Jan 23, 2026	35.10	35.54	34.06	35.41	7,253,023	+1.04(+3.03%)
Jan 22, 2026	34.96	35.77	34.37	34.37	6,379,654	-1.41(-3.94%)
Jan 21, 2026	38.95	39.74	35.20	35.78	12,120,442	-5.73(-13.80%)
Jan 20, 2026	40.16	42.50	38.09	41.51	17,041,720	+5.97(+16.80%)
Jan 16, 2026	35.03	35.99	34.78	35.54	6,791,436	+0.23(+0.65%)
Jan 15, 2026	35.19	35.65	34.72	35.31	7,625,622	-1.71(-4.62%)
Jan 14, 2026	36.97	38.41	36.46	37.02	12,699,448	+1.41(+3.96%)
Jan 13, 2026	34.07	36.16	34.07	35.61	8,821,053	+1.27(+3.70%)
Jan 12, 2026	35.36	35.36	34.22	34.34	4,751,112	+0.09(+0.26%)
Jan 09, 2026	34.91	35.59	33.95	34.25	6,870,050	-0.90(-2.56%)
Jan 08, 2026	35.84	35.99	34.78	35.15	6,503,348	-0.43(-1.21%)
Jan 07, 2026	34.99	35.93	34.99	35.58	5,576,513	+0.85(+2.45%)
Jan 06, 2026	35.42	35.46	34.62	34.73	5,088,906	-0.73(-2.06%)
Jan 05, 2026	34.55	35.46	34.28	35.46	5,372,661	+0.49(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.