Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	17.28	18.06	15.02	15.49	32,170	-3.79(-19.66%)
May 04, 2026	17.93	19.28	17.93	19.28	11,717	+0.38(+2.01%)
May 01, 2026	18.79	19.00	17.36	18.90	27,068	+0.20(+1.07%)
Apr 30, 2026	18.94	19.05	18.20	18.70	25,671	-0.30(-1.58%)
Apr 29, 2026	18.10	19.50	17.07	19.00	58,300	+0.95(+5.26%)
Apr 28, 2026	16.01	18.38	16.01	18.05	91,732	+1.56(+9.46%)
Apr 27, 2026	13.72	16.95	13.72	16.49	38,217	+2.61(+18.80%)
Apr 24, 2026	13.27	13.88	13.27	13.88	1,645	+0.28(+2.06%)
Apr 23, 2026	13.14	14.20	13.14	13.60	3,580	+0.40(+3.03%)
Apr 22, 2026	13.98	13.98	13.20	13.20	836	+0.14(+1.07%)
Apr 21, 2026	12.40	13.46	12.40	13.06	3,314	+0.33(+2.55%)
Apr 20, 2026	13.04	13.33	12.09	12.73	14,742	-0.08(-0.62%)
Apr 17, 2026	13.53	13.55	11.77	12.81	15,358	-2.54(-16.52%)
Apr 16, 2026	15.20	15.80	14.50	15.35	12,220	+0.15(+0.99%)
Apr 15, 2026	14.90	15.40	14.49	15.20	7,235	+0.30(+2.01%)
Apr 14, 2026	15.01	15.50	14.55	14.90	95,179	-1.68(-10.13%)
Apr 13, 2026	16.26	17.00	16.21	16.58	11,476	+1.23(+8.01%)
Apr 10, 2026	15.33	15.85	15.33	15.35	24,620	-0.65(-4.09%)
Apr 09, 2026	16.11	17.25	16.00	16.00	9,965	-0.46(-2.76%)
Apr 08, 2026	14.90	16.46	14.90	16.46	10,354	-0.14(-0.84%)
Apr 07, 2026	15.31	16.94	15.31	16.60	78,591	+1.16(+7.51%)
Apr 06, 2026	13.53	15.75	13.53	15.44	30,308	-0.31(-1.97%)
Apr 02, 2026	14.81	18.10	14.81	15.75	15,281	+0.75(+5.00%)
Apr 01, 2026	15.90	15.90	14.90	15.00	7,866	-0.99(-6.19%)
Mar 31, 2026	17.00	17.30	15.18	15.99	5,751	-0.05(-0.31%)
Mar 30, 2026	18.35	18.96	15.78	16.04	87,128	-2.43(-13.16%)
Mar 27, 2026	18.00	18.99	17.60	18.47	62,845	+1.46(+8.58%)
Mar 26, 2026	15.80	17.44	15.80	17.01	84,773	+0.50(+3.03%)
Mar 25, 2026	15.02	16.80	15.02	16.51	25,094	+0.89(+5.70%)
Mar 24, 2026	14.07	15.89	14.07	15.62	58,000	+1.22(+8.47%)
Mar 23, 2026	13.01	14.80	13.01	14.40	28,869	+0.45(+3.23%)
Mar 20, 2026	13.36	14.05	13.36	13.95	33,215	-0.35(-2.45%)
Mar 19, 2026	13.07	15.14	12.64	14.30	71,870	+1.18(+8.99%)
Mar 18, 2026	14.61	14.73	12.73	13.12	34,256	-1.54(-10.50%)
Mar 17, 2026	12.47	15.04	12.47	14.66	29,588	+1.96(+15.43%)
Mar 16, 2026	13.57	13.90	12.40	12.70	21,846	-0.75(-5.58%)
Mar 13, 2026	12.95	14.00	12.95	13.45	31,353	+0.39(+2.98%)
Mar 12, 2026	12.36	13.42	12.36	13.06	3,760	-0.17(-1.28%)
Mar 11, 2026	12.30	13.99	12.06	13.23	28,377	+0.80(+6.44%)
Mar 10, 2026	12.19	13.06	12.19	12.43	21,504	-0.08(-0.64%)
Mar 09, 2026	10.86	12.85	10.86	12.51	20,052	+1.22(+10.81%)
Mar 06, 2026	11.90	12.14	10.94	11.29	67,602	-0.85(-7.00%)
Mar 05, 2026	12.76	13.10	11.60	12.14	38,738	-0.47(-3.73%)
Mar 04, 2026	10.73	13.34	10.73	12.61	53,202	+1.55(+14.01%)
Mar 03, 2026	11.29	11.93	10.20	11.06	33,162	-1.25(-10.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.