Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.5372	0.5420	0.5100	0.5198	296,839	+0.00(+0.08%)
Aug 01, 2024	0.5400	0.5503	0.5103	0.5194	197,994	-0.03(-4.70%)
Jul 31, 2024	0.5300	0.5505	0.5300	0.5450	282,702	+0.02(+2.83%)
Jul 30, 2024	0.5400	0.5446	0.5213	0.5300	114,860	-0.00(-0.88%)
Jul 29, 2024	0.5300	0.5459	0.5241	0.5347	226,895	-0.01(-1.20%)
Jul 26, 2024	0.5470	0.5559	0.5352	0.5412	94,034	+0.01(+1.54%)
Jul 25, 2024	0.5500	0.5608	0.5165	0.5330	618,094	-0.02(-3.65%)
Jul 24, 2024	0.5526	0.5815	0.5400	0.5532	659,958	+0.00(+0.40%)
Jul 23, 2024	0.5500	0.5627	0.5300	0.5510	533,717	+0.01(+2.07%)
Jul 22, 2024	0.5300	0.5550	0.5114	0.5398	352,397	+0.01(+2.82%)
Jul 19, 2024	0.5200	0.5451	0.5150	0.5250	369,520	-0.01(-1.41%)
Jul 18, 2024	0.5500	0.5569	0.5100	0.5325	273,801	-0.02(-4.40%)
Jul 17, 2024	0.5193	0.5600	0.5188	0.5570	618,955	+0.04(+7.26%)
Jul 16, 2024	0.5001	0.5193	0.5001	0.5193	294,063	+0.01(+2.08%)
Jul 15, 2024	0.5150	0.5159	0.5001	0.5087	292,567	-0.00(-0.76%)
Jul 12, 2024	0.5054	0.5150	0.4991	0.5126	322,437	+0.01(+1.46%)
Jul 11, 2024	0.4698	0.5054	0.4682	0.5052	399,062	+0.04(+8.13%)
Jul 10, 2024	0.4650	0.4744	0.4600	0.4672	191,797	+0.01(+1.79%)
Jul 09, 2024	0.4770	0.4850	0.4590	0.4590	290,023	-0.02(-3.39%)
Jul 08, 2024	0.4833	0.4833	0.4731	0.4751	94,916	-0.00(-0.36%)
Jul 05, 2024	0.4700	0.4885	0.4700	0.4768	272,389	+0.01(+2.78%)
Jul 03, 2024	0.4800	0.4800	0.4600	0.4639	281,605	+0.00(+0.83%)
Jul 02, 2024	0.4600	0.4720	0.4600	0.4601	119,255	+0.00(+0.02%)
Jul 01, 2024	0.4650	0.4698	0.4600	0.4600	146,795	-0.01(-1.08%)
Jun 28, 2024	0.4790	0.4790	0.4650	0.4650	103,496	+0.00(+0.00%)
Jun 27, 2024	0.4800	0.4817	0.4650	0.4650	127,273	-0.01(-3.10%)
Jun 26, 2024	0.4650	0.4818	0.4650	0.4799	102,437	+0.01(+3.05%)
Jun 25, 2024	0.4800	0.4800	0.4650	0.4657	222,797	-0.01(-1.21%)
Jun 24, 2024	0.4685	0.4798	0.4650	0.4714	71,624	+0.00(+0.43%)
Jun 21, 2024	0.4850	0.5000	0.4694	0.4694	138,421	-0.01(-2.61%)
Jun 20, 2024	0.4700	0.4849	0.4685	0.4820	76,186	+0.01(+2.18%)
Jun 18, 2024	0.4650	0.4850	0.4650	0.4717	161,087	+0.00(+0.64%)
Jun 17, 2024	0.4650	0.4849	0.4650	0.4687	183,545	+0.00(+0.00%)
Jun 14, 2024	0.4840	0.4889	0.4680	0.4687	142,406	-0.01(-1.33%)
Jun 13, 2024	0.5000	0.5150	0.4710	0.4750	391,506	-0.02(-4.96%)
Jun 12, 2024	0.5099	0.5149	0.4843	0.4998	259,592	+0.01(+3.05%)
Jun 11, 2024	0.4800	0.4897	0.4606	0.4850	176,704	+0.00(+0.58%)
Jun 10, 2024	0.4698	0.4850	0.4649	0.4822	275,185	+0.01(+1.95%)
Jun 07, 2024	0.4830	0.5057	0.4650	0.4730	322,426	-0.03(-6.13%)
Jun 06, 2024	0.4794	0.5100	0.4794	0.5039	270,917	+0.03(+6.67%)
Jun 05, 2024	0.4702	0.4900	0.4702	0.4724	80,146	+0.00(+0.83%)
Jun 04, 2024	0.4700	0.4800	0.4573	0.4685	367,093	-0.03(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.