Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	105.96	106.08	105.40	105.46	1,295,513	-0.63(-0.59%)
Dec 30, 2025	105.92	106.37	105.59	106.09	1,432,528	+0.36(+0.34%)
Dec 29, 2025	105.79	106.39	105.62	105.73	1,288,341	+0.23(+0.22%)
Dec 26, 2025	105.42	105.68	104.95	105.50	869,038	-0.05(-0.05%)
Dec 24, 2025	105.19	105.59	104.92	105.55	616,728	+0.53(+0.50%)
Dec 23, 2025	105.01	105.61	104.54	105.02	1,530,393	+0.15(+0.14%)
Dec 22, 2025	103.28	104.99	103.00	104.87	2,119,940	+0.93(+0.89%)
Dec 19, 2025	105.27	105.81	103.91	103.94	4,767,954	-1.31(-1.24%)
Dec 18, 2025	104.84	105.75	104.62	105.25	2,082,371	+0.49(+0.47%)
Dec 17, 2025	104.40	104.98	103.95	104.76	1,897,254	+0.28(+0.27%)
Dec 16, 2025	105.66	105.83	104.23	104.48	2,148,419	-0.78(-0.74%)
Dec 15, 2025	104.12	105.36	104.00	105.26	2,288,391	+1.38(+1.33%)
Dec 12, 2025	103.00	104.25	102.95	103.88	2,801,128	+0.40(+0.39%)
Dec 11, 2025	103.59	104.95	103.06	103.48	1,962,378	-0.18(-0.17%)
Dec 10, 2025	104.41	104.73	103.59	103.66	1,863,210	-0.98(-0.94%)
Dec 09, 2025	105.35	105.89	104.46	104.64	2,100,276	-0.12(-0.11%)
Dec 08, 2025	105.68	105.89	104.37	104.76	2,711,302	-0.95(-0.90%)
Dec 05, 2025	106.56	106.83	105.63	105.71	2,530,575	-0.57(-0.54%)
Dec 04, 2025	106.76	107.59	105.99	106.28	2,351,759	-1.01(-0.94%)
Dec 03, 2025	108.13	108.65	106.69	107.29	1,865,053	-0.80(-0.74%)
Dec 02, 2025	109.59	109.85	107.78	108.09	2,503,444	-1.25(-1.14%)
Dec 01, 2025	111.64	111.96	109.28	109.34	2,231,745	-2.73(-2.44%)
Nov 28, 2025	112.41	112.66	111.94	112.07	1,222,771	-0.17(-0.15%)
Nov 26, 2025	111.62	112.41	111.49	112.24	1,324,877	+1.02(+0.92%)
Nov 25, 2025	111.13	111.92	110.50	111.22	1,975,386	+0.20(+0.18%)
Nov 24, 2025	110.98	111.50	109.98	111.02	2,068,672	-0.12(-0.11%)
Nov 21, 2025	111.15	111.98	110.76	111.14	2,455,349	+0.49(+0.44%)
Nov 20, 2025	110.49	111.34	110.25	110.65	2,041,582	+0.49(+0.44%)
Nov 19, 2025	111.47	111.53	109.25	110.16	2,334,330	-1.44(-1.29%)
Nov 18, 2025	112.32	112.61	111.49	111.60	2,139,030	-0.29(-0.26%)
Nov 17, 2025	111.50	111.90	111.27	111.89	2,013,506	+0.92(+0.83%)
Nov 14, 2025	111.25	111.49	110.19	110.97	2,121,214	+0.12(+0.11%)
Nov 13, 2025	111.08	111.45	110.22	110.85	1,808,669	-0.37(-0.33%)
Nov 12, 2025	111.24	111.39	110.47	111.21	2,411,332	-0.39(-0.35%)
Nov 11, 2025	111.57	112.10	111.18	111.60	2,049,586	+0.08(+0.07%)
Nov 10, 2025	111.74	112.10	110.24	111.52	2,205,649	-0.45(-0.40%)
Nov 07, 2025	110.35	112.04	110.12	111.97	1,837,009	+2.07(+1.89%)
Nov 06, 2025	111.33	111.85	109.81	109.89	2,488,931	-1.06(-0.96%)
Nov 05, 2025	111.09	111.41	110.11	110.96	1,909,909	-0.02(-0.02%)
Nov 04, 2025	110.49	111.18	109.92	110.98	2,250,849	+1.25(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.