Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	26.94	27.44	26.94	27.34	4,870	+0.25(+0.92%)
Jan 08, 2026	26.91	27.09	26.91	27.09	2,587	+0.11(+0.41%)
Jan 07, 2026	27.22	27.22	26.91	26.98	2,623	-0.27(-0.99%)
Jan 06, 2026	26.95	27.31	26.95	27.25	4,229	+0.24(+0.90%)
Jan 05, 2026	26.98	27.23	26.95	27.01	8,702	-0.01(-0.02%)
Jan 02, 2026	26.67	27.01	26.67	27.01	5,457	+0.28(+1.05%)
Dec 31, 2025	26.89	26.89	26.68	26.73	3,064	-0.10(-0.38%)
Dec 30, 2025	26.87	26.88	26.83	26.83	1,827	-0.11(-0.40%)
Dec 29, 2025	26.86	27.00	26.81	26.94	7,936	+0.18(+0.68%)
Dec 26, 2025	26.74	26.80	26.73	26.76	1,783	+0.06(+0.23%)
Dec 24, 2025	26.49	26.70	26.49	26.70	2,289	+0.17(+0.65%)
Dec 23, 2025	26.90	26.90	26.53	26.53	7,432	-0.49(-1.80%)
Dec 22, 2025	27.47	27.47	26.92	27.01	5,966	-0.49(-1.78%)
Dec 19, 2025	27.55	27.55	27.37	27.50	8,218	-0.11(-0.40%)
Dec 18, 2025	27.80	27.98	27.61	27.61	5,355	-0.19(-0.68%)
Dec 17, 2025	27.81	27.97	27.77	27.80	6,687	+0.00(+0.01%)
Dec 16, 2025	27.93	27.94	27.66	27.80	6,990	-0.21(-0.74%)
Dec 15, 2025	28.25	28.25	27.88	28.01	9,678	-0.01(-0.04%)
Dec 12, 2025	27.73	28.02	27.72	28.02	6,704	+0.31(+1.11%)
Dec 11, 2025	27.06	27.71	27.06	27.71	2,127	+0.69(+2.57%)
Dec 10, 2025	27.50	27.62	26.95	27.02	8,741	-0.50(-1.81%)
Dec 09, 2025	27.27	27.59	27.08	27.51	7,482	+0.30(+1.09%)
Dec 08, 2025	27.43	27.56	26.93	27.22	10,263	-0.35(-1.28%)
Dec 05, 2025	27.72	27.88	27.54	27.57	8,192	+0.14(+0.52%)
Dec 04, 2025	27.25	27.43	27.20	27.43	5,042	+0.04(+0.16%)
Dec 03, 2025	27.13	27.38	26.94	27.38	3,580	+0.35(+1.31%)
Dec 02, 2025	26.80	27.03	26.67	27.03	6,799	+0.20(+0.73%)
Dec 01, 2025	26.62	26.85	26.57	26.83	20,983	+0.31(+1.15%)
Nov 28, 2025	26.37	26.53	26.37	26.53	19,245	+0.25(+0.97%)
Nov 26, 2025	25.77	26.27	25.77	26.27	3,275	+0.59(+2.30%)
Nov 25, 2025	25.17	25.69	25.17	25.68	5,657	+0.83(+3.33%)
Nov 24, 2025	25.35	25.35	24.85	24.85	4,411	-0.35(-1.38%)
Nov 21, 2025	25.13	25.44	25.09	25.20	2,845	-0.41(-1.58%)
Nov 20, 2025	24.81	25.66	24.81	25.61	2,789	+1.57(+6.53%)
Nov 19, 2025	24.13	24.13	23.86	24.04	4,719	-0.23(-0.95%)
Nov 18, 2025	24.49	24.80	24.26	24.26	2,563	-0.32(-1.29%)
Nov 17, 2025	24.52	24.63	24.44	24.58	24,555	+0.14(+0.56%)
Nov 14, 2025	23.69	24.45	23.69	24.45	4,671	-0.04(-0.18%)
Nov 13, 2025	24.80	24.80	24.45	24.49	3,640	-0.23(-0.93%)
Nov 12, 2025	24.60	24.74	24.55	24.72	2,428	-0.02(-0.07%)
Nov 11, 2025	24.42	24.74	24.41	24.74	9,198	+0.30(+1.22%)
Nov 10, 2025	24.59	24.59	24.24	24.44	12,674	+0.01(+0.05%)
Nov 07, 2025	24.40	24.46	24.34	24.43	2,445	+0.25(+1.02%)
Nov 06, 2025	24.17	24.18	23.79	24.18	1,586	+0.04(+0.15%)
Nov 05, 2025	24.25	24.47	24.12	24.14	3,425	-0.20(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.