Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.6666	0.6798	0.6468	0.6523	815,482	-0.00(-0.24%)
Mar 31, 2026	0.6000	0.6578	0.5903	0.6539	1,295,138	+0.07(+12.37%)
Mar 30, 2026	0.6201	0.6329	0.5729	0.5819	859,462	-0.02(-3.50%)
Mar 27, 2026	0.6168	0.6196	0.5960	0.6030	815,431	-0.02(-2.44%)
Mar 26, 2026	0.6329	0.6592	0.6039	0.6181	640,120	-0.03(-4.17%)
Mar 25, 2026	0.6400	0.6752	0.6337	0.6450	712,591	+0.00(+0.42%)
Mar 24, 2026	0.6183	0.6642	0.6147	0.6423	885,031	+0.02(+2.83%)
Mar 23, 2026	0.6587	0.6600	0.6000	0.6246	1,925,652	-0.03(-3.95%)
Mar 20, 2026	0.7300	0.7300	0.6300	0.6503	2,267,100	-0.07(-10.02%)
Mar 19, 2026	0.7251	0.7327	0.6989	0.7227	1,482,319	-0.00(-0.32%)
Mar 18, 2026	0.7500	0.7600	0.7250	0.7250	821,374	-0.03(-4.10%)
Mar 17, 2026	0.7661	0.7736	0.7500	0.7560	664,787	-0.00(-0.53%)
Mar 16, 2026	0.7700	0.7850	0.7500	0.7600	977,199	-0.00(-0.13%)
Mar 13, 2026	0.7810	0.7899	0.7569	0.7610	973,610	-0.02(-2.81%)
Mar 12, 2026	0.8200	0.8201	0.7800	0.7830	1,514,770	-0.05(-5.65%)
Mar 11, 2026	0.8500	0.8500	0.8113	0.8299	530,277	+0.01(+1.01%)
Mar 10, 2026	0.8100	0.8600	0.8100	0.8216	812,569	+0.02(+3.13%)
Mar 09, 2026	0.7900	0.8100	0.7681	0.7967	998,093	-0.01(-0.90%)
Mar 06, 2026	0.8100	0.8253	0.8000	0.8039	847,632	-0.02(-2.44%)
Mar 05, 2026	0.8268	0.8486	0.8061	0.8240	561,002	-0.02(-1.90%)
Mar 04, 2026	0.8300	0.8480	0.8000	0.8400	895,892	+0.02(+2.08%)
Mar 03, 2026	0.8600	0.8600	0.8110	0.8229	1,432,764	-0.05(-5.41%)
Mar 02, 2026	0.8600	0.8998	0.8600	0.8700	938,602	-0.00(-0.40%)
Feb 27, 2026	0.8910	0.9032	0.8606	0.8735	881,537	-0.03(-3.59%)
Feb 26, 2026	0.9400	0.9400	0.8800	0.9060	1,007,839	-0.03(-3.62%)
Feb 25, 2026	0.8903	0.9545	0.8708	0.9400	1,595,794	+0.06(+6.27%)
Feb 24, 2026	0.8600	0.8923	0.8425	0.8845	687,449	+0.02(+2.14%)
Feb 23, 2026	0.8785	0.8810	0.8473	0.8660	824,976	-0.01(-1.24%)
Feb 20, 2026	0.8904	0.8988	0.8600	0.8769	1,225,003	-0.02(-2.44%)
Feb 19, 2026	0.9000	0.9000	0.8700	0.8988	567,853	+0.01(+1.06%)
Feb 18, 2026	0.9061	0.9400	0.8800	0.8894	1,070,406	-0.01(-1.13%)
Feb 17, 2026	0.9000	0.9305	0.8900	0.8996	1,279,934	+0.02(+2.23%)
Feb 13, 2026	0.8770	0.9048	0.8605	0.8800	930,198	+0.02(+2.44%)
Feb 12, 2026	0.8700	0.8900	0.8402	0.8590	1,181,480	-0.01(-1.29%)
Feb 11, 2026	0.9400	0.9455	0.8410	0.8702	1,629,999	-0.03(-3.63%)
Feb 10, 2026	0.9748	0.9780	0.9028	0.9030	1,046,242	-0.06(-5.94%)
Feb 09, 2026	0.9000	0.9722	0.9022	0.9600	1,359,496	+0.05(+5.12%)
Feb 06, 2026	0.9067	0.9500	0.8805	0.9132	1,209,495	+0.02(+1.92%)
Feb 05, 2026	0.9300	0.9431	0.8805	0.8960	1,800,395	-0.07(-7.50%)
Feb 04, 2026	1.010	1.020	0.8800	0.9687	2,358,852	-0.02(-2.15%)
Feb 03, 2026	0.9700	1.040	0.9457	0.9900	2,303,045	+0.04(+4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.