Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	93.41	95.98	92.63	95.63	33,205	+0.64(+0.67%)
Apr 01, 2026	94.29	95.84	94.04	94.99	57,521	+1.99(+2.14%)
Mar 31, 2026	90.27	93.22	90.27	93.00	53,311	+3.53(+3.95%)
Mar 30, 2026	90.68	91.12	89.39	89.47	41,711	-1.06(-1.17%)
Mar 27, 2026	91.54	91.54	90.19	90.53	31,027	-1.92(-2.08%)
Mar 26, 2026	92.07	93.15	92.07	92.45	19,786	-0.52(-0.56%)
Mar 25, 2026	92.63	93.29	91.33	92.97	36,379	+1.58(+1.73%)
Mar 24, 2026	89.14	92.04	89.14	91.39	16,922	+1.04(+1.15%)
Mar 23, 2026	90.88	92.18	90.35	90.35	46,469	+2.09(+2.36%)
Mar 20, 2026	88.58	89.09	87.92	88.26	9,120	-1.19(-1.33%)
Mar 19, 2026	88.07	89.61	87.67	89.45	11,074	+0.30(+0.33%)
Mar 18, 2026	89.58	90.11	89.04	89.16	8,794	-1.11(-1.22%)
Mar 17, 2026	89.57	91.06	89.37	90.26	32,486	+1.50(+1.69%)
Mar 16, 2026	89.07	89.35	88.26	88.76	14,560	+0.99(+1.13%)
Mar 13, 2026	88.74	88.74	87.29	87.77	39,245	-0.02(-0.02%)
Mar 12, 2026	89.95	90.05	87.79	87.79	38,983	-3.83(-4.18%)
Mar 11, 2026	92.67	92.67	91.24	91.62	42,812	-1.35(-1.45%)
Mar 10, 2026	93.72	95.42	92.52	92.97	15,318	-0.85(-0.91%)
Mar 09, 2026	91.10	93.84	88.97	93.82	57,478	+0.83(+0.90%)
Mar 06, 2026	95.18	95.18	92.55	92.99	120,119	-4.15(-4.28%)
Mar 05, 2026	100.14	100.14	96.78	97.14	93,220	-4.12(-4.07%)
Mar 04, 2026	102.34	102.34	101.26	101.26	50,230	-0.29(-0.29%)
Mar 03, 2026	99.60	102.24	98.48	101.55	49,311	-0.73(-0.71%)
Mar 02, 2026	100.19	102.46	100.01	102.28	31,558	-0.07(-0.07%)
Feb 27, 2026	101.72	102.50	101.24	102.35	25,298	-0.99(-0.96%)
Feb 26, 2026	100.81	103.66	100.81	103.34	53,810	+2.92(+2.91%)
Feb 25, 2026	101.73	101.73	99.97	100.42	35,972	-0.89(-0.88%)
Feb 24, 2026	100.09	101.63	100.09	101.31	273,816	+1.02(+1.01%)
Feb 23, 2026	103.54	103.54	100.04	100.29	23,901	-3.75(-3.60%)
Feb 20, 2026	102.11	104.14	101.64	104.04	14,684	+1.74(+1.70%)
Feb 19, 2026	102.68	102.68	101.86	102.30	12,837	-1.81(-1.74%)
Feb 18, 2026	102.76	104.47	102.76	104.11	16,889	+0.91(+0.88%)
Feb 17, 2026	101.87	103.63	101.87	103.20	25,832	+1.68(+1.65%)
Feb 13, 2026	100.42	102.00	99.89	101.52	36,216	+1.62(+1.62%)
Feb 12, 2026	105.01	105.78	97.39	99.90	197,887	-4.13(-3.97%)
Feb 11, 2026	105.37	106.66	103.84	104.03	26,266	-0.94(-0.90%)
Feb 10, 2026	105.12	105.81	104.80	104.97	52,666	-0.38(-0.36%)
Feb 09, 2026	106.07	106.08	104.78	105.35	49,042	-0.75(-0.71%)
Feb 06, 2026	103.43	106.40	102.97	106.10	43,370	+2.88(+2.79%)
Feb 05, 2026	104.94	104.94	102.75	103.22	65,548	-1.57(-1.50%)
Feb 04, 2026	102.41	105.07	102.41	104.79	74,816	+2.68(+2.62%)
Feb 03, 2026	100.95	102.85	100.30	102.11	25,997	+1.90(+1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.