Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	23.68	23.68	23.55	23.61	58,759	+0.08(+0.34%)
Mar 24, 2026	23.50	23.54	23.29	23.53	12,822	-0.05(-0.21%)
Mar 23, 2026	23.29	23.59	23.29	23.58	10,801	+0.19(+0.81%)
Mar 20, 2026	23.70	23.70	23.34	23.39	11,448	-0.61(-2.54%)
Mar 19, 2026	23.77	24.03	23.77	24.00	5,003	+0.00(+0.00%)
Mar 18, 2026	24.00	24.12	23.98	24.00	25,469	+0.05(+0.21%)
Mar 17, 2026	23.97	24.00	23.93	23.95	9,507	+0.01(+0.04%)
Mar 16, 2026	23.89	24.01	23.89	23.94	9,368	+0.19(+0.80%)
Mar 13, 2026	23.99	24.01	23.73	23.75	23,820	-0.31(-1.29%)
Mar 12, 2026	24.12	24.17	24.04	24.06	6,988	-0.16(-0.66%)
Mar 11, 2026	24.23	24.34	24.21	24.22	21,555	+0.10(+0.41%)
Mar 10, 2026	24.17	24.18	24.06	24.12	18,815	-0.06(-0.25%)
Mar 09, 2026	23.97	24.20	23.95	24.18	62,627	-0.03(-0.14%)
Mar 06, 2026	24.04	24.25	24.04	24.21	34,303	-0.18(-0.72%)
Mar 05, 2026	24.22	24.39	24.18	24.39	6,638	+0.12(+0.49%)
Mar 04, 2026	24.08	24.32	24.08	24.27	15,689	+0.33(+1.38%)
Mar 03, 2026	23.87	24.02	23.83	23.94	6,217	-0.21(-0.87%)
Mar 02, 2026	23.72	24.15	23.72	24.15	28,632	+0.21(+0.88%)
Feb 27, 2026	23.89	23.98	23.85	23.94	13,150	-0.13(-0.54%)
Feb 26, 2026	24.09	24.09	23.86	24.07	22,789	+0.00(+0.01%)
Feb 25, 2026	23.99	24.11	23.82	24.07	66,850	+0.08(+0.32%)
Feb 24, 2026	23.90	23.99	23.68	23.99	20,433	+0.07(+0.29%)
Feb 23, 2026	24.03	24.03	23.77	23.92	87,769	-0.13(-0.54%)
Feb 20, 2026	23.87	24.10	23.84	24.05	12,455	+0.05(+0.19%)
Feb 19, 2026	23.80	24.05	23.77	24.00	31,534	+0.08(+0.32%)
Feb 18, 2026	23.98	23.98	23.76	23.93	12,772	+0.04(+0.18%)
Feb 17, 2026	23.80	23.95	23.59	23.88	25,255	+0.02(+0.09%)
Feb 13, 2026	23.85	24.01	23.82	23.86	19,410	+0.01(+0.04%)
Feb 12, 2026	24.13	24.18	23.83	23.85	29,133	-0.38(-1.57%)
Feb 11, 2026	24.48	24.48	24.04	24.23	18,644	-0.16(-0.65%)
Feb 10, 2026	24.38	24.40	24.34	24.39	10,858	+0.03(+0.12%)
Feb 09, 2026	24.16	24.46	24.08	24.36	45,973	+0.20(+0.81%)
Feb 06, 2026	23.83	24.21	23.83	24.16	36,803	+0.23(+0.94%)
Feb 05, 2026	24.07	24.07	23.56	23.94	88,304	-0.33(-1.37%)
Feb 04, 2026	24.59	24.59	23.89	24.27	46,127	-0.27(-1.12%)
Feb 03, 2026	24.91	24.91	24.44	24.55	43,752	+0.06(+0.24%)
Feb 02, 2026	24.56	24.61	24.35	24.49	16,175	+0.03(+0.12%)
Jan 30, 2026	24.29	24.59	24.29	24.46	205,924	-0.01(-0.06%)
Jan 29, 2026	24.78	24.78	24.40	24.47	30,889	-0.15(-0.62%)
Jan 28, 2026	24.76	24.88	24.63	24.63	29,371	-0.23(-0.95%)
Jan 27, 2026	25.03	25.03	24.75	24.86	31,070	+0.24(+0.96%)
Jan 26, 2026	24.93	25.00	24.60	24.62	115,023	-0.27(-1.09%)
Jan 23, 2026	24.91	25.09	24.89	24.89	39,890	+0.01(+0.04%)
Jan 22, 2026	24.79	24.98	24.72	24.88	30,644	+0.12(+0.50%)
Jan 21, 2026	24.72	25.00	24.61	24.76	288,332	+0.07(+0.27%)
Jan 20, 2026	24.64	24.89	24.60	24.69	43,732	-0.02(-0.08%)
Jan 16, 2026	25.03	25.03	24.69	24.71	19,803	-0.03(-0.12%)
Jan 15, 2026	24.88	24.94	24.63	24.74	25,350	-0.14(-0.58%)
Jan 14, 2026	24.79	24.92	24.59	24.88	28,775	+0.18(+0.74%)
Jan 13, 2026	24.69	24.79	24.53	24.70	17,780	+0.02(+0.08%)
Jan 12, 2026	24.54	24.68	24.50	24.68	14,800	+0.18(+0.74%)
Jan 09, 2026	24.31	24.56	24.28	24.50	33,260	+0.16(+0.67%)
Jan 08, 2026	24.39	24.43	24.31	24.34	13,611	-0.10(-0.39%)
Jan 07, 2026	24.38	24.54	24.36	24.43	13,002	+0.01(+0.06%)
Jan 06, 2026	24.45	24.45	24.27	24.42	21,186	-0.10(-0.41%)
Jan 05, 2026	24.64	24.64	24.39	24.52	38,894	+0.21(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.