Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.220	2.310	2.180	2.220	57,683	-0.01(-0.45%)
Sep 28, 2023	2.200	2.250	2.150	2.230	60,114	-0.02(-0.89%)
Sep 27, 2023	2.280	2.330	2.200	2.250	49,358	+0.01(+0.45%)
Sep 26, 2023	2.390	2.405	2.210	2.240	40,268	-0.14(-5.88%)
Sep 25, 2023	2.310	2.480	2.390	2.380	74,299	+0.04(+1.71%)
Sep 22, 2023	2.290	2.380	2.275	2.340	44,714	+0.06(+2.63%)
Sep 21, 2023	2.200	2.370	2.160	2.280	90,753	+0.02(+0.88%)
Sep 20, 2023	2.370	2.390	2.250	2.260	138,175	-0.11(-4.64%)
Sep 19, 2023	2.450	2.560	2.370	2.370	111,228	-0.08(-3.27%)
Sep 18, 2023	2.620	2.640	2.450	2.450	176,666	-0.22(-8.24%)
Sep 15, 2023	2.760	2.830	2.660	2.670	233,916	-0.09(-3.26%)
Sep 14, 2023	2.660	2.780	2.652	2.760	86,165	+0.11(+4.15%)
Sep 13, 2023	2.810	2.810	2.630	2.650	104,869	-0.17(-6.03%)
Sep 12, 2023	2.680	2.869	2.655	2.820	126,661	+0.14(+5.22%)
Sep 11, 2023	2.630	2.750	2.600	2.680	87,774	+0.07(+2.68%)
Sep 08, 2023	2.620	2.640	2.580	2.610	57,344	-0.01(-0.38%)
Sep 07, 2023	2.590	2.640	2.555	2.620	53,354	+0.02(+0.77%)
Sep 06, 2023	2.610	2.630	2.560	2.600	59,739	+0.01(+0.39%)
Sep 05, 2023	2.640	2.659	2.550	2.590	150,985	-0.05(-1.89%)
Sep 01, 2023	2.580	2.650	2.530	2.640	103,978	+0.07(+2.72%)
Aug 31, 2023	2.600	2.650	2.530	2.570	114,238	-0.02(-0.77%)
Aug 30, 2023	2.480	2.600	2.452	2.590	84,996	+0.10(+4.02%)
Aug 29, 2023	2.300	2.500	2.300	2.490	59,301	+0.15(+6.41%)
Aug 28, 2023	2.290	2.410	2.290	2.340	79,913	+0.04(+1.74%)
Aug 25, 2023	2.460	2.480	2.250	2.300	119,331	-0.09(-3.77%)
Aug 24, 2023	2.490	2.582	2.390	2.390	164,248	-0.20(-7.72%)
Aug 23, 2023	2.540	2.600	2.540	2.590	57,456	+0.05(+1.97%)
Aug 22, 2023	2.630	2.650	2.530	2.540	146,668	-0.07(-2.68%)
Aug 21, 2023	2.470	2.630	2.430	2.610	157,340	+0.13(+5.24%)
Aug 18, 2023	2.590	2.590	2.470	2.480	194,848	-0.13(-4.98%)
Aug 17, 2023	2.580	2.625	2.570	2.610	105,649	+0.03(+1.16%)
Aug 16, 2023	2.480	2.590	2.460	2.580	192,533	+0.10(+4.03%)
Aug 15, 2023	2.530	2.570	2.420	2.480	171,577	-0.06(-2.36%)
Aug 14, 2023	2.620	2.650	2.500	2.540	126,649	-0.07(-2.68%)
Aug 11, 2023	2.540	2.700	2.470	2.610	175,735	+0.05(+1.95%)
Aug 10, 2023	2.670	2.730	2.500	2.560	218,293	-0.10(-3.76%)
Aug 09, 2023	2.750	2.825	2.550	2.660	505,911	-0.15(-5.34%)
Aug 08, 2023	2.670	2.940	2.590	2.810	498,864	+0.34(+13.77%)
Aug 07, 2023	2.520	2.587	2.400	2.470	198,165	-0.05(-1.98%)
Aug 04, 2023	2.570	2.605	2.450	2.520	279,479	-0.04(-1.56%)
Aug 03, 2023	2.610	2.640	2.510	2.560	250,053	-0.06(-2.29%)
Aug 02, 2023	2.730	2.790	2.600	2.620	505,744	-0.13(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.