Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.0042	0.0043	0.0041	0.0043	114,278	+0.00(+4.88%)
Mar 31, 2026				0.0041	23	-0.00(-12.77%)
Mar 30, 2026	0.0044	0.0058	0.0039	0.0047	1,943,136	+0.00(+27.03%)
Mar 27, 2026	0.0044	0.0044	0.0037	0.0037	258,570	-0.00(-13.95%)
Mar 26, 2026	0.0040	0.0043	0.0040	0.0043	52,614	+0.00(+4.88%)
Mar 25, 2026	0.0043	0.0043	0.0041	0.0041	54,000	+0.00(+2.50%)
Mar 23, 2026				0.0040	0	+0.00(+2.56%)
Mar 20, 2026	0.0040	0.0045	0.0039	0.0039	507,900	-0.00(-13.33%)
Mar 19, 2026	0.0044	0.0045	0.0040	0.0045	227,093	+0.00(+12.50%)
Mar 18, 2026	0.0045	0.0045	0.0040	0.0040	565,600	-0.00(-11.11%)
Mar 17, 2026	0.0043	0.0045	0.0043	0.0045	65,810	+0.00(+0.00%)
Mar 16, 2026	0.0043	0.0045	0.0043	0.0045	511,344	+0.00(+12.50%)
Mar 13, 2026	0.0041	0.0045	0.0040	0.0040	1,137,270	-0.00(-2.44%)
Mar 12, 2026	0.0042	0.0045	0.0041	0.0041	168,121	-0.00(-10.87%)
Mar 11, 2026	0.0049	0.0049	0.0040	0.0046	932,753	-0.00(-6.12%)
Mar 10, 2026	0.0044	0.0050	0.0042	0.0049	529,800	+0.00(+16.67%)
Mar 09, 2026	0.0047	0.0050	0.0042	0.0042	30,192	-0.00(-16.00%)
Mar 06, 2026	0.0049	0.0050	0.0048	0.0050	148,747	+0.00(+4.17%)
Mar 05, 2026	0.0048	0.0048	0.0040	0.0048	11,010	+0.00(+14.29%)
Mar 04, 2026	0.0042	0.0049	0.0041	0.0042	484,635	-0.00(-2.33%)
Mar 03, 2026	0.0048	0.0048	0.0043	0.0043	219,552	-0.00(-2.27%)
Mar 02, 2026	0.0045	0.0045	0.0044	0.0044	245,800	-0.00(-4.35%)
Feb 27, 2026	0.0050	0.0050	0.0046	0.0046	101,220	+0.00(+2.22%)
Feb 26, 2026	0.0046	0.0050	0.0040	0.0045	441,091	+0.00(+9.76%)
Feb 25, 2026	0.0039	0.0041	0.0039	0.0041	4,000	+0.00(+2.50%)
Feb 24, 2026	0.0050	0.0054	0.0040	0.0040	175,931	-0.00(-9.09%)
Feb 23, 2026	0.0044	0.0044	0.0044	0.0044	109	+0.00(+7.32%)
Feb 20, 2026	0.0050	0.0053	0.0041	0.0041	566,679	+0.00(+2.50%)
Feb 19, 2026	0.0040	0.0049	0.0036	0.0040	186,060	-0.00(-20.00%)
Feb 18, 2026	0.0048	0.0050	0.0030	0.0050	1,531,922	+0.00(+19.05%)
Feb 13, 2026				0.0042	0	+0.00(+5.00%)
Feb 12, 2026	0.0045	0.0048	0.0038	0.0040	739,221	+0.00(+0.00%)
Feb 11, 2026	0.0045	0.0050	0.0040	0.0040	1,526,740	-0.00(-4.76%)
Feb 10, 2026	0.0040	0.0046	0.0040	0.0042	1,107,843	+0.00(+5.00%)
Feb 09, 2026	0.0050	0.0050	0.0040	0.0040	207,404	-0.00(-20.00%)
Feb 06, 2026	0.0050	0.0050	0.0041	0.0050	243,634	+0.00(+21.95%)
Feb 05, 2026	0.0048	0.0050	0.0041	0.0041	1,032,561	-0.00(-14.58%)
Feb 04, 2026	0.0048	0.0048	0.0048	0.0048	50,300	-0.00(-14.29%)
Feb 03, 2026	0.0059	0.0061	0.0055	0.0056	22,550	+0.00(+12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.