Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1575	0.1599	0.1450	0.1553	344,189	+0.00(+1.84%)
Aug 29, 2024	0.1599	0.1599	0.1470	0.1525	405,074	+0.00(+1.67%)
Aug 28, 2024	0.1599	0.1599	0.1500	0.1500	538,279	+0.00(+0.67%)
Aug 27, 2024	0.1600	0.1600	0.1490	0.1490	207,332	+0.00(+0.00%)
Aug 26, 2024	0.1400	0.1550	0.1400	0.1490	313,551	+0.00(+0.74%)
Aug 23, 2024	0.1450	0.1530	0.1450	0.1479	387,329	+0.00(+1.16%)
Aug 22, 2024	0.1455	0.1500	0.1403	0.1462	521,952	+0.00(+3.25%)
Aug 21, 2024	0.1560	0.1560	0.1380	0.1416	938,860	+0.00(+1.87%)
Aug 20, 2024	0.1400	0.1500	0.1326	0.1390	540,753	-0.00(-0.71%)
Aug 19, 2024	0.1380	0.1428	0.1325	0.1400	1,398,775	+0.00(+0.36%)
Aug 16, 2024	0.1431	0.1528	0.1350	0.1395	1,336,074	-0.00(-3.33%)
Aug 15, 2024	0.1589	0.1589	0.1400	0.1443	604,114	-0.01(-6.18%)
Aug 14, 2024	0.1450	0.1577	0.1400	0.1538	557,450	+0.01(+4.98%)
Aug 13, 2024	0.1506	0.1699	0.1400	0.1465	748,987	+0.00(+0.00%)
Aug 12, 2024	0.1695	0.1695	0.1402	0.1465	1,666,454	-0.02(-9.85%)
Aug 09, 2024	0.1990	0.1990	0.1560	0.1625	1,256,479	-0.02(-9.72%)
Aug 08, 2024	0.1856	0.1949	0.1800	0.1800	574,385	+0.00(+0.00%)
Aug 07, 2024	0.2030	0.2030	0.1800	0.1800	678,610	-0.02(-9.09%)
Aug 06, 2024	0.1883	0.2034	0.1820	0.1980	625,082	+0.01(+4.87%)
Aug 05, 2024	0.1900	0.2048	0.1800	0.1888	1,008,636	+0.00(+0.48%)
Aug 02, 2024	0.1953	0.2000	0.1800	0.1879	838,003	+0.00(+0.11%)
Aug 01, 2024	0.2103	0.2103	0.1832	0.1877	1,583,778	-0.02(-9.24%)
Jul 31, 2024	0.2100	0.2300	0.1950	0.2068	1,399,594	+0.01(+4.13%)
Jul 30, 2024	0.2000	0.2140	0.1850	0.1986	1,047,728	-0.01(-2.98%)
Jul 29, 2024	0.2032	0.2200	0.1924	0.2047	1,875,437	+0.00(+1.24%)
Jul 26, 2024	0.2400	0.2400	0.1850	0.2022	2,472,535	-0.00(-0.39%)
Jul 25, 2024	0.1800	0.2250	0.1740	0.2030	2,877,798	+0.03(+15.80%)
Jul 24, 2024	0.2299	0.2337	0.1650	0.1753	7,177,483	-0.04(-18.16%)
Jul 23, 2024	0.2299	0.2700	0.2100	0.2142	13,286,483	+0.01(+5.62%)
Jul 22, 2024	0.1200	0.2070	0.1200	0.2028	15,360,184	+0.09(+84.20%)
Jul 19, 2024	0.1060	0.1120	0.1050	0.1101	60,917	+0.01(+8.37%)
Jul 18, 2024	0.1155	0.1155	0.1016	0.1016	46,463	-0.01(-5.49%)
Jul 17, 2024	0.1081	0.1103	0.1050	0.1075	171,655	-0.00(-0.56%)
Jul 16, 2024	0.1130	0.1154	0.1048	0.1081	128,772	-0.01(-5.51%)
Jul 15, 2024	0.1043	0.1147	0.1014	0.1144	229,250	+0.01(+14.29%)
Jul 12, 2024	0.1000	0.1130	0.1000	0.1001	103,158	-0.00(-2.63%)
Jul 11, 2024	0.1002	0.1170	0.1001	0.1028	314,186	+0.00(+2.70%)
Jul 10, 2024	0.1049	0.1075	0.1001	0.1001	50,882	-0.00(-2.25%)
Jul 09, 2024	0.1031	0.1048	0.1000	0.1024	135,456	-0.00(-0.68%)
Jul 08, 2024	0.1126	0.1126	0.1027	0.1031	40,645	-0.01(-5.41%)
Jul 05, 2024	0.1081	0.1090	0.1001	0.1090	99,923	+0.00(+1.87%)
Jul 03, 2024	0.1010	0.1092	0.1010	0.1070	10,883	+0.00(+3.88%)
Jul 02, 2024	0.1170	0.1170	0.1010	0.1030	94,045	-0.00(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.