Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	2.425	2.502	2.380	2.460	96,632	+0.07(+2.85%)
May 11, 2026	2.320	2.395	2.262	2.392	43,715	+0.12(+5.32%)
May 08, 2026	2.310	2.320	2.230	2.271	126,166	+0.02(+0.93%)
May 07, 2026	2.260	2.320	2.240	2.250	105,377	-0.03(-1.32%)
May 06, 2026	2.294	2.310	2.197	2.280	183,349	+0.14(+6.54%)
May 05, 2026	2.180	2.205	2.110	2.140	137,867	-0.01(-0.56%)
May 04, 2026	2.220	2.230	2.090	2.152	323,545	-0.19(-7.92%)
May 01, 2026	2.340	2.356	2.268	2.337	47,775	+0.08(+3.41%)
Apr 30, 2026	2.360	2.360	2.244	2.260	44,828	+0.02(+1.07%)
Apr 29, 2026	2.300	2.390	2.230	2.236	141,251	-0.09(-4.03%)
Apr 28, 2026	2.431	2.440	2.300	2.330	118,766	-0.12(-4.90%)
Apr 27, 2026	2.510	2.660	2.400	2.450	51,053	-0.01(-0.55%)
Apr 24, 2026	2.454	2.480	2.454	2.463	32,113	-0.02(-0.67%)
Apr 23, 2026	2.550	2.650	2.430	2.480	67,710	-0.08(-3.13%)
Apr 22, 2026	2.700	2.700	2.480	2.560	50,002	+0.10(+4.02%)
Apr 21, 2026	2.600	2.640	2.448	2.461	81,987	-0.16(-6.07%)
Apr 20, 2026	2.520	2.640	2.518	2.620	116,149	+0.06(+2.34%)
Apr 17, 2026	2.594	2.644	2.500	2.560	256,984	+0.02(+0.79%)
Apr 16, 2026	2.530	2.550	2.489	2.540	123,898	-0.04(-1.70%)
Apr 15, 2026	2.580	2.680	2.540	2.584	153,367	-0.05(-1.75%)
Apr 14, 2026	2.608	2.680	2.608	2.630	182,572	+0.04(+1.54%)
Apr 13, 2026	2.567	2.608	2.550	2.590	55,995	+0.05(+1.97%)
Apr 10, 2026	2.509	2.540	2.450	2.540	129,176	+0.07(+2.83%)
Apr 09, 2026	2.400	2.530	2.400	2.470	60,480	+0.03(+1.27%)
Apr 08, 2026	2.522	2.522	2.396	2.439	48,075	+0.11(+4.68%)
Apr 07, 2026	2.340	2.340	2.260	2.330	38,193	-0.04(-1.60%)
Apr 06, 2026	2.400	2.498	2.330	2.368	91,533	-0.02(-0.84%)
Apr 02, 2026	2.307	2.510	2.307	2.388	57,856	-0.01(-0.50%)
Apr 01, 2026	2.350	2.457	2.350	2.400	78,841	+0.08(+3.31%)
Mar 31, 2026	2.280	2.510	2.214	2.323	177,109	+0.19(+8.89%)
Mar 30, 2026	2.250	2.250	2.134	2.134	137,708	-0.01(-0.56%)
Mar 27, 2026	1.982	2.240	1.900	2.146	376,970	+0.02(+0.73%)
Mar 26, 2026	2.210	2.240	2.116	2.130	144,026	-0.14(-6.13%)
Mar 25, 2026	2.265	2.325	2.234	2.269	71,078	+0.09(+4.08%)
Mar 24, 2026	2.220	2.268	2.170	2.180	357,559	-0.03(-1.16%)
Mar 23, 2026	2.179	2.231	2.000	2.205	312,616	+0.16(+7.69%)
Mar 20, 2026	2.020	2.182	2.000	2.048	192,533	-0.10(-4.50%)
Mar 19, 2026	2.050	2.158	1.800	2.144	351,414	-0.11(-4.69%)
Mar 18, 2026	2.250	2.370	2.228	2.250	433,414	-0.16(-6.64%)
Mar 17, 2026	2.449	2.464	2.388	2.410	137,547	-0.03(-1.23%)
Mar 16, 2026	2.500	2.533	2.400	2.440	297,955	+0.03(+1.10%)
Mar 13, 2026	2.560	2.561	2.370	2.413	180,068	-0.15(-5.92%)
Mar 12, 2026	2.640	2.680	2.530	2.566	111,523	-0.12(-4.34%)
Mar 11, 2026	2.690	2.711	2.628	2.682	83,265	-0.05(-1.76%)
Mar 10, 2026	2.758	2.930	2.730	2.730	74,114	+0.00(+0.00%)
Mar 09, 2026	2.600	2.770	2.600	2.730	57,041	+0.03(+0.94%)
Mar 06, 2026	2.720	2.836	2.668	2.704	124,096	-0.07(-2.68%)
Mar 05, 2026	2.750	2.910	2.750	2.779	176,281	-0.19(-6.27%)
Mar 04, 2026	3.130	3.130	2.900	2.965	60,555	+0.06(+2.07%)
Mar 03, 2026	2.980	2.980	2.840	2.905	107,797	-0.22(-7.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.