Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.1695	1,000	+0.01(+4.63%)
Dec 19, 2025	0.1620	0.1620	0.1620	0.1620	1,000	+0.00(+0.19%)
Dec 18, 2025	0.1400	0.1620	0.1270	0.1617	260,150	+0.01(+6.80%)
Dec 17, 2025	0.1521	0.1606	0.1514	0.1514	8,000	-0.03(-15.84%)
Dec 16, 2025	0.1570	0.1799	0.1367	0.1799	95,312	+0.04(+26.51%)
Dec 15, 2025	0.1354	0.1438	0.1298	0.1422	124,001	-0.00(-3.07%)
Dec 12, 2025	0.1431	0.1477	0.1380	0.1467	254,000	-0.01(-5.35%)
Dec 11, 2025	0.1550	0.1550	0.1550	0.1550	1,000	+0.02(+14.14%)
Dec 10, 2025	0.1362	0.1390	0.1284	0.1358	70,000	+0.00(+3.66%)
Dec 09, 2025	0.1286	0.1310	0.1285	0.1310	50,001	+0.01(+7.11%)
Dec 08, 2025	0.1000	0.1223	0.0978	0.1223	50,030	-0.02(-13.57%)
Dec 01, 2025				0.1415	2	+0.00(+1.07%)
Nov 26, 2025				0.1400	0	+0.02(+21.53%)
Nov 25, 2025	0.1152	0.1152	0.1152	0.1152	20,000	-0.02(-11.93%)
Nov 19, 2025				0.1308	0	-0.00(-0.98%)
Nov 17, 2025				0.1321	0	-0.01(-7.88%)
Nov 10, 2025				0.1434	0	+0.02(+11.68%)
Nov 04, 2025				0.1284	0	-0.00(-1.98%)
Nov 03, 2025	0.1310	0.1310	0.1310	0.1310	1,550	-0.02(-12.08%)
Oct 29, 2025				0.1490	0	+0.01(+3.47%)
Oct 24, 2025				0.1440	0	-0.00(-2.04%)
Oct 21, 2025				0.1470	0	-0.00(-1.34%)
Oct 20, 2025	0.1558	0.1558	0.1490	0.1490	8,500	-0.02(-12.04%)
Oct 16, 2025				0.1694	0	+0.01(+5.87%)
Oct 14, 2025				0.1600	0	+0.01(+3.23%)
Oct 10, 2025				0.1550	75	-0.01(-3.13%)
Oct 09, 2025	0.1980	0.1980	0.1600	0.1600	5,600	-0.02(-13.47%)
Oct 06, 2025				0.1849	0	+0.02(+14.84%)
Oct 03, 2025	0.1588	0.1610	0.1588	0.1610	10,176	+0.01(+8.34%)
Oct 02, 2025	0.1486	0.1600	0.1486	0.1486	6,500	-0.02(-11.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.