Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.8319	0.8762	0.8085	0.8700	427,894	+0.03(+3.83%)
Feb 26, 2026	0.8500	0.8500	0.7724	0.8379	337,332	+0.02(+2.31%)
Feb 25, 2026	0.8287	0.8567	0.8045	0.8190	273,627	+0.00(+0.43%)
Feb 24, 2026	0.7997	0.8424	0.7760	0.8155	262,469	-0.03(-3.43%)
Feb 23, 2026	0.7960	0.8517	0.7500	0.8445	943,051	+0.09(+12.60%)
Feb 20, 2026	0.6722	0.7500	0.6330	0.7500	694,619	+0.10(+15.24%)
Feb 19, 2026	0.6437	0.6710	0.6200	0.6508	486,875	+0.01(+1.10%)
Feb 18, 2026	0.5990	0.6475	0.5910	0.6437	437,775	+0.06(+9.73%)
Feb 17, 2026	0.6100	0.6100	0.5440	0.5866	371,827	-0.01(-1.18%)
Feb 13, 2026	0.6063	0.6088	0.5530	0.5936	362,252	+0.00(+0.82%)
Feb 12, 2026	0.6580	0.6700	0.5878	0.5888	269,381	-0.07(-10.79%)
Feb 11, 2026	0.6150	0.6690	0.5824	0.6600	318,864	+0.05(+8.23%)
Feb 10, 2026	0.6089	0.6420	0.5850	0.6098	182,708	-0.03(-4.63%)
Feb 09, 2026	0.6200	0.6600	0.6200	0.6394	615,830	+0.03(+4.99%)
Feb 06, 2026	0.5546	0.6090	0.5540	0.6090	549,933	+0.05(+9.10%)
Feb 05, 2026	0.5739	0.5978	0.5370	0.5582	434,873	-0.05(-8.84%)
Feb 04, 2026	0.6412	0.6538	0.6000	0.6123	565,798	-0.00(-0.60%)
Feb 03, 2026	0.6000	0.6290	0.5700	0.6160	332,825	+0.05(+9.61%)
Feb 02, 2026	0.5670	0.5953	0.5388	0.5620	682,533	-0.02(-3.10%)
Jan 30, 2026	0.6100	0.7000	0.5649	0.5800	1,008,640	-0.08(-12.77%)
Jan 29, 2026	0.6900	0.7200	0.6400	0.6649	547,810	-0.01(-1.47%)
Jan 28, 2026	0.6640	0.6932	0.6400	0.6748	1,375,034	+0.06(+9.37%)
Jan 27, 2026	0.6042	0.6360	0.5783	0.6170	445,726	+0.01(+2.22%)
Jan 26, 2026	0.6400	0.6893	0.5962	0.6036	1,369,383	+0.00(+0.55%)
Jan 23, 2026	0.6000	0.6247	0.5940	0.6003	991,220	+0.01(+2.09%)
Jan 22, 2026	0.5319	0.5957	0.5300	0.5880	582,236	+0.03(+6.18%)
Jan 21, 2026	0.5472	0.5800	0.5264	0.5538	1,216,173	+0.01(+2.01%)
Jan 20, 2026	0.5200	0.5475	0.5200	0.5429	688,116	+0.04(+7.65%)
Jan 16, 2026	0.4751	0.5110	0.4671	0.5043	714,561	+0.01(+1.18%)
Jan 15, 2026	0.5086	0.5255	0.4953	0.4984	242,530	-0.02(-4.04%)
Jan 14, 2026	0.5148	0.5303	0.5000	0.5194	523,015	+0.00(+0.02%)
Jan 13, 2026	0.5280	0.5500	0.5033	0.5193	657,693	+0.01(+1.82%)
Jan 12, 2026	0.4900	0.5111	0.4810	0.5100	492,686	+0.05(+10.85%)
Jan 09, 2026	0.4591	0.4972	0.4519	0.4601	436,255	-0.01(-1.48%)
Jan 08, 2026	0.4503	0.4750	0.4384	0.4670	307,997	+0.00(+1.04%)
Jan 07, 2026	0.4593	0.4800	0.4487	0.4622	272,865	-0.02(-3.41%)
Jan 06, 2026	0.4900	0.5018	0.4628	0.4785	850,316	-0.00(-0.21%)
Jan 05, 2026	0.4721	0.4900	0.4675	0.4795	761,543	+0.02(+4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.