Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	0.0275	0.0275	0.0275	0.0275	10,000	-0.00(-5.82%)
Aug 01, 2024				0.0292	50	-0.00(-7.30%)
Jul 29, 2024				0.0315	68	-0.00(-1.87%)
Jul 26, 2024	0.0295	0.0321	0.0295	0.0321	3,035	-0.00(-4.46%)
Jul 25, 2024	0.0257	0.0359	0.0257	0.0336	84,118	+0.00(+3.07%)
Jul 24, 2024	0.0292	0.0340	0.0292	0.0326	107,005	-0.00(-4.12%)
Jul 23, 2024	0.0316	0.0340	0.0316	0.0340	170,370	+0.00(+0.29%)
Jul 22, 2024	0.0251	0.0340	0.0251	0.0339	11,520	+0.00(+7.28%)
Jul 19, 2024	0.0305	0.0359	0.0251	0.0316	20,155	+0.00(+5.33%)
Jul 18, 2024	0.0340	0.0359	0.0300	0.0300	49,400	+0.00(+0.00%)
Jul 17, 2024	0.0350	0.0350	0.0300	0.0300	30,110	-0.00(-9.09%)
Jul 16, 2024	0.0324	0.0336	0.0300	0.0330	7,604	+0.00(+11.86%)
Jul 15, 2024	0.0326	0.0360	0.0278	0.0295	18,888	-0.01(-15.71%)
Jul 12, 2024	0.0295	0.0350	0.0295	0.0350	58,182	+0.00(+15.51%)
Jul 11, 2024	0.0331	0.0370	0.0303	0.0303	50,783	+0.00(+3.77%)
Jul 10, 2024	0.0292	0.0315	0.0292	0.0292	11,017	-0.01(-21.51%)
Jul 09, 2024	0.0372	0.0372	0.0372	0.0372	256	+0.01(+20.00%)
Jul 08, 2024	0.0300	0.0358	0.0300	0.0310	14,891	+0.00(+4.73%)
Jul 05, 2024	0.0340	0.0340	0.0206	0.0296	995,840	+0.00(+0.34%)
Jul 03, 2024	0.0396	0.0412	0.0220	0.0295	840,509	-0.01(-22.37%)
Jul 02, 2024	0.0400	0.0413	0.0380	0.0380	112,000	-0.00(-4.52%)
Jul 01, 2024	0.0415	0.0415	0.0330	0.0398	26,600	-0.00(-3.40%)
Jun 28, 2024	0.0412	0.0420	0.0412	0.0412	28,330	+0.00(+3.00%)
Jun 27, 2024	0.0453	0.0453	0.0400	0.0400	73,545	-0.00(-10.71%)
Jun 26, 2024	0.0442	0.0448	0.0404	0.0448	40,863	-0.00(-0.88%)
Jun 25, 2024	0.0440	0.0480	0.0440	0.0452	19,930	+0.01(+14.14%)
Jun 24, 2024	0.0430	0.0480	0.0396	0.0396	14,420	-0.00(-8.55%)
Jun 21, 2024	0.0400	0.0443	0.0400	0.0433	42,850	+0.00(+5.61%)
Jun 20, 2024	0.0395	0.0455	0.0395	0.0410	48,000	-0.00(-6.82%)
Jun 18, 2024	0.0500	0.0500	0.0440	0.0440	6,145	+0.00(+0.00%)
Jun 17, 2024	0.0394	0.0440	0.0394	0.0440	21,010	+0.00(+0.00%)
Jun 14, 2024	0.0467	0.0513	0.0370	0.0440	292,291	-0.00(-7.56%)
Jun 13, 2024	0.0476	0.0476	0.0476	0.0476	1,819	-0.00(-7.03%)
Jun 12, 2024	0.0471	0.0512	0.0443	0.0512	44,914	+0.00(+2.40%)
Jun 11, 2024	0.0500	0.0500	0.0432	0.0500	184,020	+0.00(+0.00%)
Jun 10, 2024	0.0480	0.0500	0.0475	0.0500	22,970	+0.00(+0.00%)
Jun 07, 2024	0.0447	0.0500	0.0444	0.0500	138,991	-0.00(-3.47%)
Jun 06, 2024	0.0518	0.0518	0.0517	0.0518	1,600	+0.00(+1.17%)
Jun 05, 2024	0.0550	0.0711	0.0512	0.0512	31,251	-0.01(-14.52%)
Jun 04, 2024	0.0468	0.0599	0.0443	0.0599	129,467	+0.01(+21.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.