Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1046	0.1046	0.1000	0.1000	2,850	-0.02(-16.67%)
Apr 30, 2026	0.1200	0.1200	0.1200	0.1200	120	+0.12(+2826.83%)
Apr 28, 2026				0.0041	26	-0.04(-89.88%)
Apr 27, 2026	0.0405	0.0405	0.0405	0.0405	6,000	+0.01(+32.79%)
Apr 22, 2026				0.0305	0	+0.02(+205.00%)
Apr 20, 2026				0.0100	0	-0.14(-93.32%)
Apr 17, 2026	0.0102	0.1498	0.0002	0.1498	2,000	+0.07(+85.63%)
Apr 15, 2026				0.0807	0	-0.03(-26.64%)
Apr 14, 2026	0.1100	0.1100	0.1100	0.1100	2,375	-0.06(-35.26%)
Apr 13, 2026	0.0900	0.1756	0.0650	0.1699	5,172	+0.02(+13.27%)
Apr 10, 2026	0.1756	0.1756	0.1500	0.1500	852	+0.03(+25.00%)
Apr 09, 2026	0.1200	0.1200	0.1200	0.1200	100	+0.00(+0.00%)
Apr 08, 2026	0.1756	0.1756	0.1001	0.1200	63,390	-0.01(-7.69%)
Apr 07, 2026	0.0600	0.1856	0.0600	0.1300	885	+0.01(+8.33%)
Apr 06, 2026	0.1890	0.1890	0.1200	0.1200	1,272	+0.00(+0.00%)
Apr 02, 2026	0.1200	0.1200	0.1200	0.1200	10,546	+0.00(+0.00%)
Apr 01, 2026	0.1200	0.1300	0.1200	0.1200	29,816	-0.01(-4.00%)
Mar 31, 2026	0.1300	0.1300	0.1200	0.1250	3,325	+0.01(+4.17%)
Mar 30, 2026	0.1200	0.1200	0.1175	0.1200	7,910	-0.00(-2.68%)
Mar 26, 2026				0.1233	0	-0.02(-11.93%)
Mar 25, 2026	0.1400	0.1440	0.1400	0.1400	11,106	+0.00(+0.00%)
Mar 24, 2026	0.1695	0.1695	0.1230	0.1400	38,023	-0.01(-6.67%)
Mar 23, 2026	0.1793	0.1795	0.1500	0.1500	20,802	+0.03(+21.65%)
Mar 20, 2026	0.1233	0.1233	0.1233	0.1233	100	-0.06(-31.19%)
Mar 19, 2026	0.1792	0.1792	0.1792	0.1792	250	-0.00(-0.06%)
Mar 18, 2026	0.1800	0.1800	0.1300	0.1793	2,475	+0.06(+49.42%)
Mar 17, 2026	0.1200	0.1200	0.1200	0.1200	1,183	-0.02(-14.29%)
Mar 16, 2026	0.1998	0.1998	0.1200	0.1400	8,429	+0.02(+16.57%)
Mar 13, 2026	0.1202	0.1202	0.1201	0.1201	2,697	-0.09(-42.78%)
Mar 11, 2026				0.2099	0	+0.09(+71.63%)
Mar 10, 2026	0.1223	0.1320	0.1223	0.1223	18,539	-0.03(-21.35%)
Mar 06, 2026				0.1555	0	+0.04(+29.37%)
Mar 05, 2026	0.1700	0.1729	0.1202	0.1202	16,291	-0.02(-17.10%)
Mar 04, 2026	0.1200	0.1450	0.1200	0.1450	2,029	+0.00(+0.00%)
Mar 03, 2026	0.1450	0.2200	0.1450	0.1450	42,535	-0.01(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.