Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	28.23	29.34	28.23	29.25	260,038	-0.27(-0.91%)
Apr 01, 2026	29.97	30.05	28.97	29.52	366,836	+1.72(+6.19%)
Mar 31, 2026	28.05	28.05	27.36	27.80	459,108	+0.01(+0.04%)
Mar 30, 2026	27.16	28.89	27.13	27.79	887,097	+0.68(+2.51%)
Mar 27, 2026	27.32	27.53	27.02	27.11	301,590	-0.67(-2.41%)
Mar 26, 2026	28.40	28.53	27.78	27.78	318,565	-1.21(-4.17%)
Mar 25, 2026	28.84	29.21	28.70	28.99	333,951	+0.42(+1.47%)
Mar 24, 2026	28.21	28.67	28.14	28.57	755,444	+0.01(+0.04%)
Mar 23, 2026	28.74	29.03	28.29	28.56	620,346	+0.41(+1.46%)
Mar 20, 2026	28.41	28.47	28.04	28.15	459,661	-0.16(-0.57%)
Mar 19, 2026	28.11	28.47	28.11	28.31	211,292	-0.43(-1.50%)
Mar 18, 2026	29.44	29.53	28.72	28.74	174,819	-1.46(-4.83%)
Mar 17, 2026	30.34	30.57	30.17	30.20	1,020,239	-0.62(-2.01%)
Mar 16, 2026	30.25	30.84	30.25	30.82	677,958	+0.67(+2.22%)
Mar 13, 2026	30.12	30.30	29.98	30.15	823,533	-0.24(-0.79%)
Mar 12, 2026	30.28	30.54	30.19	30.39	688,399	+0.13(+0.43%)
Mar 11, 2026	30.28	30.33	29.91	30.26	425,910	-0.07(-0.23%)
Mar 10, 2026	30.75	30.82	30.32	30.33	312,882	-0.64(-2.07%)
Mar 09, 2026	30.71	31.06	30.43	30.97	336,277	+0.16(+0.52%)
Mar 06, 2026	30.66	30.89	30.46	30.81	227,951	-0.02(-0.06%)
Mar 05, 2026	30.26	30.84	30.26	30.83	208,741	+0.89(+2.97%)
Mar 04, 2026	30.01	30.12	29.86	29.94	321,201	-0.04(-0.13%)
Mar 03, 2026	29.82	30.02	29.57	29.98	441,362	-0.35(-1.15%)
Mar 02, 2026	30.30	30.43	30.12	30.33	265,913	-0.39(-1.27%)
Feb 27, 2026	30.60	30.86	30.57	30.72	192,847	+0.13(+0.42%)
Feb 26, 2026	30.39	30.70	30.39	30.59	730,807	+0.36(+1.19%)
Feb 25, 2026	29.88	30.26	29.81	30.23	173,383	+0.68(+2.30%)
Feb 24, 2026	29.59	29.79	29.52	29.55	359,036	+0.43(+1.48%)
Feb 23, 2026	29.54	29.56	29.09	29.12	391,386	-0.86(-2.87%)
Feb 20, 2026	29.88	30.17	29.75	29.98	268,748	+0.29(+0.98%)
Feb 19, 2026	29.69	29.78	29.52	29.69	1,148,926	+0.22(+0.75%)
Feb 18, 2026	29.18	29.78	29.16	29.47	1,977,504	+0.56(+1.94%)
Feb 17, 2026	28.42	29.20	28.21	28.91	2,868,269	+0.86(+3.07%)
Feb 13, 2026	27.79	28.10	27.62	28.05	1,157,321	+0.51(+1.85%)
Feb 12, 2026	27.29	27.81	27.29	27.54	643,132	-0.26(-0.94%)
Feb 11, 2026	28.04	28.25	27.80	27.80	257,710	-0.82(-2.87%)
Feb 10, 2026	28.52	28.83	28.47	28.62	468,188	+0.13(+0.46%)
Feb 09, 2026	28.41	28.62	28.33	28.49	396,805	-0.45(-1.55%)
Feb 06, 2026	29.14	29.21	28.84	28.94	286,768	-0.37(-1.26%)
Feb 05, 2026	29.78	29.98	29.27	29.31	310,919	-1.00(-3.30%)
Feb 04, 2026	30.22	30.74	30.06	30.31	458,144	+0.73(+2.47%)
Feb 03, 2026	29.69	29.80	29.40	29.58	360,520	-1.01(-3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.