Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	53.54	53.62	53.54	53.62	449	+0.03(+0.06%)
Jan 16, 2026	53.59	53.59	53.59	53.59	167	+0.09(+0.17%)
Jan 13, 2026				53.50	0	+0.00(+0.00%)
Jan 12, 2026	53.50	53.50	53.50	53.50	568	+0.00(+0.00%)
Jan 09, 2026	53.50	53.50	53.50	53.50	1,214	-0.50(-0.93%)
Jan 07, 2026				54.00	1	+0.00(+0.00%)
Jan 06, 2026	54.00	54.00	54.00	54.00	211	+0.49(+0.92%)
Jan 02, 2026				53.51	1	-0.49(-0.91%)
Dec 31, 2025	53.51	54.00	53.51	54.00	537	-0.05(-0.09%)
Dec 30, 2025	54.05	54.05	54.05	54.05	100	+0.05(+0.09%)
Dec 29, 2025	53.51	54.00	53.51	54.00	300	-1.00(-1.82%)
Dec 23, 2025				55.00	0	-0.50(-0.90%)
Dec 22, 2025	55.50	55.50	55.50	55.50	227	-1.50(-2.63%)
Dec 19, 2025	56.68	57.00	56.56	57.00	552	+2.00(+3.64%)
Dec 18, 2025	53.00	55.00	53.00	55.00	889	+1.02(+1.89%)
Dec 17, 2025	53.98	54.99	53.95	53.98	3,695	-0.02(-0.04%)
Dec 16, 2025	53.50	54.00	50.50	54.00	5,675	+2.50(+4.85%)
Dec 15, 2025	49.75	51.50	48.01	51.50	1,472	+1.75(+3.52%)
Dec 12, 2025	49.94	49.94	49.75	49.75	2,143	-0.19(-0.38%)
Dec 10, 2025				49.94	0	+0.04(+0.08%)
Dec 09, 2025	49.85	49.90	49.85	49.90	821	+1.89(+3.94%)
Dec 08, 2025	48.01	49.00	48.01	48.01	909	-0.99(-2.02%)
Dec 03, 2025				49.00	0	-0.50(-1.01%)
Dec 01, 2025				49.50	0	+0.25(+0.51%)
Nov 25, 2025				49.25	0	+0.25(+0.51%)
Nov 24, 2025	47.01	49.00	47.01	49.00	322	+0.00(+0.00%)
Nov 20, 2025				49.00	12	+0.00(+0.00%)
Nov 17, 2025				49.00	0	-0.26(-0.53%)
Nov 06, 2025				49.26	1	+0.01(+0.02%)
Nov 05, 2025	51.00	51.00	49.03	49.25	2,496	-0.03(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.