Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0605	0.0748	0.0465	0.0748	272,348	+0.03(+61.90%)
Dec 30, 2025	0.0520	0.0880	0.0411	0.0462	400,746	+0.01(+24.19%)
Dec 29, 2025	0.0499	0.0859	0.0372	0.0372	50,380	-0.01(-15.84%)
Dec 26, 2025	0.0427	0.0442	0.0396	0.0442	45,670	-0.00(-6.16%)
Dec 24, 2025	0.0471	0.0471	0.0471	0.0471	545	-0.00(-8.37%)
Dec 23, 2025	0.0586	0.0586	0.0514	0.0514	7,625	-0.00(-4.64%)
Dec 22, 2025	0.0807	0.0944	0.0469	0.0539	63,250	+0.01(+17.94%)
Dec 19, 2025	0.0494	0.0494	0.0457	0.0457	25,998	-0.01(-17.06%)
Dec 18, 2025	0.0551	0.0682	0.0551	0.0551	26,000	+0.00(+5.15%)
Dec 17, 2025	0.0756	0.0919	0.0431	0.0524	102,500	-0.00(-0.95%)
Dec 16, 2025	0.0562	0.0580	0.0510	0.0529	94,520	-0.01(-13.70%)
Dec 15, 2025	0.0533	0.0907	0.0407	0.0613	132,310	+0.01(+21.15%)
Dec 12, 2025	0.0631	0.1070	0.0372	0.0506	565,350	+0.00(+4.12%)
Dec 11, 2025	0.0927	0.1008	0.0459	0.0486	352,500	-0.01(-11.31%)
Dec 10, 2025	0.0857	0.1012	0.0535	0.0548	220,644	-0.01(-15.69%)
Dec 09, 2025	0.0876	0.1002	0.0528	0.0650	175,000	+0.00(+5.35%)
Dec 08, 2025	0.0617	0.0627	0.0617	0.0617	14,037	-0.01(-14.19%)
Dec 05, 2025	0.0875	0.0926	0.0532	0.0719	208,500	+0.02(+32.90%)
Dec 04, 2025	0.0814	0.0981	0.0507	0.0541	235,235	-0.01(-15.20%)
Dec 03, 2025	0.0445	0.1043	0.0401	0.0638	452,500	+0.01(+8.87%)
Dec 02, 2025	0.0575	0.0598	0.0457	0.0586	25,000	+0.01(+9.94%)
Dec 01, 2025	0.0649	0.0765	0.0533	0.0533	26,030	-0.02(-28.84%)
Nov 28, 2025	0.0731	0.0869	0.0719	0.0749	37,000	+0.02(+29.81%)
Nov 26, 2025	0.0746	0.0832	0.0427	0.0577	429,913	+0.01(+23.29%)
Nov 25, 2025	0.0521	0.0574	0.0468	0.0468	20,096	-0.01(-11.53%)
Nov 24, 2025	0.0773	0.0774	0.0446	0.0529	126,400	+0.00(+0.00%)
Nov 21, 2025	0.0580	0.0858	0.0447	0.0529	332,646	-0.01(-13.28%)
Nov 20, 2025	0.0575	0.0859	0.0457	0.0610	385,136	+0.01(+13.38%)
Nov 19, 2025	0.0423	0.0869	0.0423	0.0538	363,820	-0.00(-4.27%)
Nov 18, 2025	0.0819	0.0858	0.0424	0.0562	262,000	-0.00(-8.17%)
Nov 17, 2025	0.0615	0.0953	0.0401	0.0612	385,000	-0.02(-21.94%)
Nov 14, 2025	0.0913	0.0913	0.0520	0.0784	289,400	+0.01(+21.93%)
Nov 13, 2025	0.0847	0.0886	0.0493	0.0643	267,500	+0.01(+12.41%)
Nov 12, 2025	0.0572	0.0572	0.0572	0.0572	1,000	+0.00(+6.92%)
Nov 11, 2025	0.0956	0.0956	0.0474	0.0535	48,344	-0.03(-33.79%)
Nov 10, 2025	0.0692	0.0808	0.0600	0.0808	21,670	+0.07(+708.00%)
Nov 06, 2025				0.0100	0	-0.03(-77.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.