Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.7302	0	-0.01(-0.80%)
Dec 18, 2025				0.7361	0	-0.01(-1.87%)
Dec 17, 2025	0.7510	0.7510	0.7501	0.7501	718	-0.02(-2.09%)
Dec 15, 2025				0.7661	0	+0.01(+1.73%)
Dec 12, 2025	0.7676	0.7780	0.7433	0.7531	30,000	-0.00(-0.25%)
Dec 10, 2025				0.7550	0	+0.00(+0.28%)
Dec 09, 2025	0.7272	0.7529	0.7272	0.7529	30,000	+0.02(+3.14%)
Dec 05, 2025				0.7300	0	+0.00(+0.05%)
Dec 04, 2025	0.6950	0.7297	0.6800	0.7296	37,050	+0.06(+8.91%)
Dec 03, 2025	0.6699	0.6699	0.6699	0.6699	4,000	+0.00(+0.00%)
Dec 01, 2025				0.6699	0	+0.01(+1.16%)
Nov 26, 2025				0.6622	0	+0.03(+4.86%)
Nov 25, 2025	0.6200	0.6315	0.6082	0.6315	32,000	+0.03(+5.78%)
Nov 24, 2025	0.5989	0.6396	0.5653	0.5970	61,582	+0.02(+2.93%)
Nov 21, 2025	0.5874	0.5897	0.5375	0.5800	54,689	+0.09(+18.37%)
Nov 18, 2025				0.4900	0	+0.00(+0.00%)
Nov 12, 2025				0.4900	0	+0.02(+4.48%)
Nov 10, 2025				0.4690	0	+0.01(+1.30%)
Nov 07, 2025	0.4630	0.4630	0.4630	0.4630	5,000	-0.03(-5.51%)
Nov 05, 2025				0.4900	0	-0.01(-1.01%)
Nov 04, 2025	0.4954	0.4954	0.4950	0.4950	5,500	-0.01(-1.00%)
Oct 29, 2025				0.5000	0	-0.02(-3.81%)
Oct 17, 2025				0.5198	0	-0.00(-0.61%)
Oct 16, 2025	0.5193	0.5442	0.5144	0.5230	59,740	+0.01(+2.39%)
Oct 15, 2025	0.5108	0.5108	0.5108	0.5108	2,000	-0.03(-4.70%)
Oct 14, 2025	0.5306	0.5557	0.5145	0.5360	7,200	+0.02(+3.08%)
Oct 10, 2025				0.5200	0	+0.00(+0.81%)
Oct 08, 2025				0.5158	0	+0.01(+1.72%)
Oct 07, 2025	0.5071	0.5071	0.5071	0.5071	750	-0.01(-1.32%)
Oct 03, 2025				0.5139	0	+0.01(+1.24%)
Oct 02, 2025	0.5074	0.5107	0.4924	0.5076	16,000	+0.01(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.