Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Calibre Mining Corp
(OP:
CXBMF
)
1.940
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
1.890
1.956
1.880
1.940
247,582
+0.06(+3.19%)
Oct 03, 2024
1.905
1.960
1.870
1.880
264,306
-0.04(-2.08%)
Oct 02, 2024
1.900
1.950
1.890
1.920
294,004
+0.01(+0.52%)
Oct 01, 2024
1.920
1.960
1.905
1.910
297,839
-0.01(-0.52%)
Sep 30, 2024
1.900
1.960
1.900
1.920
379,656
-0.03(-1.71%)
Sep 27, 2024
1.920
1.990
1.920
1.954
229,063
-0.04(-1.83%)
Sep 26, 2024
1.950
1.990
1.927
1.990
765,585
+0.04(+2.05%)
Sep 25, 2024
2.000
2.000
1.950
1.950
536,292
+0.00(+0.00%)
Sep 24, 2024
1.960
2.030
1.940
1.950
379,958
+0.00(+0.21%)
Sep 23, 2024
2.050
2.050
1.940
1.946
401,991
-0.07(-3.66%)
Sep 20, 2024
2.050
2.050
1.990
2.020
1,074,168
+0.03(+1.76%)
Sep 19, 2024
2.020
2.050
1.963
1.985
420,047
+0.02(+0.76%)
Sep 18, 2024
1.900
2.060
1.900
1.970
566,700
-0.01(-0.35%)
Sep 17, 2024
1.920
2.000
1.917
1.977
400,666
+0.06(+2.97%)
Sep 16, 2024
1.880
1.940
1.860
1.920
518,550
+0.05(+2.67%)
Sep 13, 2024
1.750
1.880
1.750
1.870
290,129
+0.13(+7.69%)
Sep 12, 2024
1.650
1.760
1.650
1.736
575,019
+0.09(+5.24%)
Sep 11, 2024
1.700
1.700
1.620
1.650
179,925
-0.04(-2.37%)
Sep 10, 2024
1.635
1.690
1.620
1.690
242,835
+0.06(+3.68%)
Sep 09, 2024
1.600
1.654
1.600
1.630
169,430
+0.01(+0.62%)
Sep 06, 2024
1.660
1.681
1.615
1.620
149,112
-0.05(-2.99%)
Sep 05, 2024
1.690
1.700
1.660
1.670
205,188
+0.02(+1.21%)
Sep 04, 2024
1.710
1.710
1.615
1.650
362,077
+0.01(+0.70%)
Sep 03, 2024
1.660
1.700
1.570
1.639
286,890
-0.03(-1.89%)
Aug 30, 2024
1.685
1.700
1.650
1.670
220,524
-0.03(-2.01%)
Aug 29, 2024
1.660
1.710
1.660
1.704
260,283
+0.03(+2.05%)
Aug 28, 2024
1.720
1.720
1.650
1.670
344,448
-0.08(-4.57%)
Aug 27, 2024
1.710
1.750
1.690
1.750
202,678
+0.03(+1.74%)
Aug 26, 2024
1.730
1.750
1.710
1.720
181,886
-0.01(-0.58%)
Aug 23, 2024
1.720
1.760
1.690
1.730
328,141
+0.02(+1.17%)
Aug 22, 2024
1.710
1.720
1.660
1.710
502,908
-0.04(-2.53%)
Aug 21, 2024
1.627
1.760
1.620
1.754
613,535
+0.12(+7.63%)
Aug 20, 2024
1.617
1.637
1.585
1.630
319,114
+0.02(+1.24%)
Aug 19, 2024
1.560
1.610
1.540
1.610
505,078
+0.05(+2.88%)
Aug 16, 2024
1.505
1.565
1.505
1.565
370,220
+0.07(+5.03%)
Aug 15, 2024
1.410
1.520
1.410
1.490
261,953
+0.00(+0.34%)
Aug 14, 2024
1.430
1.490
1.430
1.485
224,810
+0.02(+1.02%)
Aug 13, 2024
1.475
1.486
1.420
1.470
250,187
+0.00(+0.00%)
Aug 12, 2024
1.350
1.490
1.350
1.470
485,312
+0.06(+4.40%)
Aug 09, 2024
1.450
1.450
1.400
1.408
295,745
-0.04(-2.56%)
Aug 08, 2024
1.400
1.460
1.388
1.445
245,438
+0.05(+3.21%)
Aug 07, 2024
1.438
1.450
1.380
1.400
149,687
-0.03(-2.10%)
Aug 06, 2024
1.390
1.450
1.350
1.430
255,242
+0.05(+3.62%)
Aug 05, 2024
1.370
1.405
1.350
1.380
186,547
-0.10(-6.76%)
Aug 02, 2024
1.520
1.540
1.450
1.480
283,921
-0.02(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.