Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.4926	0.5306	0.4845	0.5306	203,391	+0.04(+8.73%)
Feb 26, 2026	0.4624	0.4880	0.4561	0.4880	283,360	+0.03(+6.27%)
Feb 25, 2026	0.4540	0.4644	0.4540	0.4592	150,051	+0.02(+4.36%)
Feb 24, 2026	0.4400	0.4655	0.4028	0.4400	319,044	-0.01(-2.53%)
Feb 23, 2026	0.4900	0.4900	0.4440	0.4514	86,226	-0.02(-4.65%)
Feb 20, 2026	0.4625	0.4800	0.4508	0.4734	172,732	+0.02(+4.04%)
Feb 19, 2026	0.4911	0.5110	0.4110	0.4550	292,228	-0.06(-11.72%)
Feb 18, 2026	0.5498	0.5549	0.5154	0.5154	55,753	-0.01(-1.04%)
Feb 17, 2026	0.5320	0.5320	0.4960	0.5208	64,077	-0.00(-0.57%)
Feb 13, 2026	0.5169	0.5248	0.5056	0.5238	122,015	-0.02(-3.13%)
Feb 12, 2026	0.5450	0.5713	0.5269	0.5407	97,066	-0.00(-0.79%)
Feb 11, 2026	0.5600	0.5600	0.5450	0.5450	46,691	-0.02(-4.39%)
Feb 10, 2026	0.5785	0.5889	0.5600	0.5700	103,780	-0.00(-0.18%)
Feb 09, 2026	0.5772	0.5860	0.5563	0.5710	164,838	-0.01(-2.16%)
Feb 06, 2026	0.5572	0.5900	0.5572	0.5836	43,499	+0.03(+4.63%)
Feb 05, 2026	0.5815	0.5815	0.5450	0.5578	61,964	-0.01(-2.17%)
Feb 04, 2026	0.5800	0.5878	0.5612	0.5702	99,882	+0.00(+0.51%)
Feb 03, 2026	0.5579	0.5954	0.5452	0.5673	156,040	+0.02(+3.73%)
Feb 02, 2026	0.5200	0.5469	0.4900	0.5469	100,274	-0.01(-2.34%)
Jan 30, 2026	0.6034	0.6160	0.5440	0.5600	208,309	-0.06(-8.99%)
Jan 29, 2026	0.5886	0.6510	0.5633	0.6153	222,264	+0.01(+1.57%)
Jan 28, 2026	0.5440	0.6076	0.5297	0.6058	273,023	+0.06(+10.55%)
Jan 27, 2026	0.5346	0.5567	0.5278	0.5480	168,609	+0.01(+2.09%)
Jan 26, 2026	0.5203	0.5450	0.5150	0.5368	175,944	-0.01(-1.00%)
Jan 23, 2026	0.5302	0.5567	0.5302	0.5422	97,221	+0.02(+4.27%)
Jan 22, 2026	0.5467	0.5467	0.5052	0.5200	133,025	+0.02(+3.11%)
Jan 21, 2026	0.4800	0.5406	0.4800	0.5043	34,973	+0.00(+0.84%)
Jan 20, 2026	0.5159	0.5470	0.5001	0.5001	136,641	-0.02(-3.19%)
Jan 16, 2026	0.5293	0.5300	0.5002	0.5166	236,207	-0.01(-2.40%)
Jan 15, 2026	0.5250	0.5334	0.5164	0.5293	116,001	-0.00(-0.13%)
Jan 14, 2026	0.5292	0.5310	0.5170	0.5300	40,205	+0.02(+4.74%)
Jan 13, 2026	0.4952	0.5350	0.4951	0.5060	56,870	-0.00(-0.78%)
Jan 12, 2026	0.4915	0.5150	0.4500	0.5100	137,015	+0.04(+8.10%)
Jan 09, 2026	0.4750	0.4783	0.4602	0.4718	21,469	-0.01(-1.09%)
Jan 08, 2026	0.4683	0.4810	0.4600	0.4770	12,542	+0.02(+3.47%)
Jan 07, 2026	0.4800	0.5058	0.4610	0.4610	23,316	-0.03(-5.92%)
Jan 06, 2026	0.4980	0.5080	0.4856	0.4900	29,006	-0.00(-0.69%)
Jan 05, 2026	0.4860	0.5100	0.4570	0.4934	438,953	+0.01(+3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.