Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1400	0.1400	0.1400	0.1400	10,000	+0.01(+10.15%)
Feb 25, 2026				0.1271	0	-0.00(-3.71%)
Feb 24, 2026	0.1320	0.1320	0.1297	0.1320	50,050	+0.00(+1.46%)
Feb 23, 2026	0.1320	0.1320	0.1301	0.1301	19,739	-0.01(-5.59%)
Feb 20, 2026	0.1378	0.1378	0.1378	0.1378	15,000	-0.01(-5.62%)
Feb 19, 2026	0.1460	0.1460	0.1460	0.1460	7,000	+0.01(+8.79%)
Feb 18, 2026	0.1400	0.1400	0.1284	0.1342	133,048	-0.01(-4.55%)
Feb 17, 2026	0.1459	0.1459	0.1406	0.1406	39,180	-0.01(-4.68%)
Feb 13, 2026	0.1575	0.1575	0.1475	0.1475	29,139	-0.00(-1.73%)
Feb 12, 2026	0.1501	0.1552	0.1500	0.1501	15,022	-0.01(-8.48%)
Feb 11, 2026	0.1640	0.1640	0.1640	0.1640	5,029	-0.01(-6.02%)
Feb 09, 2026				0.1745	0	+0.01(+3.32%)
Feb 06, 2026	0.1690	0.1731	0.1605	0.1689	57,008	+0.02(+13.58%)
Feb 05, 2026	0.1481	0.1540	0.1481	0.1487	33,610	-0.00(-3.06%)
Feb 04, 2026	0.1596	0.1623	0.1490	0.1534	38,625	-0.02(-12.49%)
Feb 03, 2026	0.1697	0.1753	0.1697	0.1753	22,842	+0.02(+9.56%)
Feb 02, 2026	0.1570	0.1600	0.1567	0.1600	15,046	+0.01(+4.10%)
Jan 30, 2026	0.1593	0.1626	0.1537	0.1537	13,918	-0.01(-3.94%)
Jan 29, 2026	0.1657	0.1830	0.1556	0.1600	92,003	-0.01(-6.87%)
Jan 28, 2026	0.1952	0.1952	0.1652	0.1718	89,920	-0.02(-12.35%)
Jan 27, 2026	0.2050	0.2086	0.1903	0.1960	196,492	-0.01(-6.80%)
Jan 26, 2026	0.3095	0.3289	0.2067	0.2103	392,860	-0.06(-22.34%)
Jan 23, 2026	0.1800	0.3165	0.1700	0.2708	286,634	+0.09(+49.70%)
Jan 22, 2026	0.1430	0.1890	0.1430	0.1809	450,391	+0.06(+50.25%)
Jan 21, 2026	0.1204	0.1204	0.1204	0.1204	500	+0.00(+0.25%)
Jan 20, 2026	0.1201	0.1201	0.1201	0.1201	2,220	-0.01(-7.62%)
Jan 16, 2026	0.1300	0.1367	0.1300	0.1300	5,268	+0.00(+3.01%)
Jan 15, 2026	0.1262	0.1262	0.1262	0.1262	100	+0.01(+5.70%)
Jan 12, 2026				0.1194	0	+0.00(+2.93%)
Jan 09, 2026	0.1180	0.1180	0.1160	0.1160	1,519	-0.00(-1.69%)
Jan 08, 2026	0.1190	0.1190	0.1180	0.1180	16,390	-0.00(-0.76%)
Jan 07, 2026	0.1300	0.1300	0.1180	0.1189	77,065	-0.01(-4.73%)
Jan 06, 2026	0.1237	0.1252	0.1237	0.1248	7,020	-0.00(-0.72%)
Jan 05, 2026	0.1228	0.1260	0.1228	0.1257	24,008	+0.00(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.