Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.2580	0.2761	0.2500	0.2578	33,200	-0.02(-7.93%)
Feb 09, 2026	0.3101	0.3257	0.2799	0.2800	8,152	+0.01(+3.13%)
Feb 06, 2026	0.2715	0.2715	0.2715	0.2715	300	-0.04(-12.42%)
Feb 05, 2026	0.3100	0.3100	0.3100	0.3100	500	+0.01(+2.75%)
Feb 04, 2026	0.3017	0.3017	0.3017	0.3017	551	+0.01(+5.16%)
Jan 30, 2026				0.2869	1,000	-0.03(-10.46%)
Jan 29, 2026	0.3371	0.3371	0.3000	0.3204	24,402	+0.01(+2.14%)
Jan 28, 2026	0.3115	0.3137	0.2890	0.3137	4,350	+0.03(+9.11%)
Jan 23, 2026				0.2875	1	-0.03(-9.59%)
Jan 21, 2026				0.3180	0	+0.03(+8.87%)
Jan 20, 2026	0.3071	0.3196	0.2921	0.2921	1,050	-0.01(-4.23%)
Jan 15, 2026				0.3050	0	-0.03(-8.96%)
Jan 14, 2026	0.3350	0.3350	0.3350	0.3350	4,000	+0.00(+0.60%)
Jan 13, 2026	0.3125	0.3330	0.3125	0.3330	8,905	+0.05(+18.55%)
Jan 09, 2026				0.2809	2,000	+0.00(+1.52%)
Jan 08, 2026	0.2767	0.2781	0.2767	0.2767	895	-0.02(-5.34%)
Jan 07, 2026	0.2440	0.2923	0.2440	0.2923	6,500	+0.03(+12.68%)
Jan 06, 2026	0.2586	0.2594	0.2586	0.2594	3,542	+0.00(+0.04%)
Jan 05, 2026	0.2360	0.2720	0.2360	0.2593	2,600	-0.02(-5.47%)
Jan 02, 2026	0.2743	0.2743	0.2743	0.2743	5,000	+0.00(+1.44%)
Dec 31, 2025	0.2704	0.2704	0.2704	0.2704	116	-0.01(-3.91%)
Dec 30, 2025	0.2814	0.2814	0.2510	0.2814	1,090	-0.00(-1.30%)
Dec 23, 2025				0.2851	0	-0.02(-5.91%)
Dec 22, 2025	0.3030	0.3037	0.3030	0.3030	3,280	+0.02(+6.28%)
Dec 17, 2025				0.2851	0	-0.04(-11.54%)
Dec 15, 2025				0.3223	0	-0.01(-3.27%)
Dec 11, 2025				0.3332	0	+0.01(+4.22%)
Dec 09, 2025				0.3197	0	+0.01(+3.46%)
Dec 08, 2025	0.3090	0.3090	0.3090	0.3090	800	+0.01(+4.78%)
Dec 03, 2025				0.2949	0	-0.04(-11.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.