Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1800	0.2125	0.1600	0.1600	350,418	-0.04(-19.60%)
Feb 26, 2026	0.2400	0.2400	0.1710	0.1990	241,955	-0.01(-3.44%)
Feb 25, 2026	0.2000	0.2500	0.1734	0.2061	655,013	-0.00(-0.91%)
Feb 24, 2026	0.3000	0.3650	0.2012	0.2080	118,401	-0.06(-23.75%)
Feb 23, 2026	0.2515	0.3773	0.2101	0.2728	427,137	+0.05(+24.00%)
Feb 20, 2026	0.2317	0.2717	0.2150	0.2200	85,367	+0.01(+4.02%)
Feb 19, 2026	0.2309	0.2509	0.2110	0.2115	64,057	-0.04(-15.40%)
Feb 18, 2026	0.2422	0.2745	0.2400	0.2500	17,000	+0.02(+9.79%)
Feb 17, 2026	0.2432	0.2520	0.2277	0.2277	33,300	-0.01(-4.73%)
Feb 13, 2026	0.2300	0.2414	0.2163	0.2390	32,500	-0.05(-18.68%)
Feb 12, 2026	0.2553	0.2939	0.2236	0.2939	39,100	+0.00(+0.00%)
Feb 11, 2026	0.2500	0.2939	0.2376	0.2939	26,216	+0.05(+22.46%)
Feb 10, 2026	0.3214	0.3215	0.2270	0.2400	33,630	-0.01(-4.00%)
Feb 09, 2026	0.3799	0.4386	0.2375	0.2500	140,042	+0.02(+8.70%)
Feb 06, 2026	0.2528	0.4298	0.2300	0.2300	59,371	-0.10(-31.08%)
Feb 05, 2026	0.2190	0.3337	0.1660	0.3337	60,200	+0.17(+102.98%)
Feb 04, 2026	0.2200	0.2490	0.1642	0.1644	81,000	-0.05(-24.59%)
Feb 03, 2026	0.2118	0.2490	0.1907	0.2180	26,900	+0.06(+35.57%)
Feb 02, 2026	0.1608	0.1721	0.1608	0.1608	18,700	-0.04(-19.03%)
Jan 30, 2026	0.1985	0.1986	0.1670	0.1986	38,900	+0.02(+10.33%)
Jan 29, 2026	0.1678	0.1951	0.1591	0.1800	50,000	+0.01(+5.88%)
Jan 28, 2026	0.1753	0.2018	0.1568	0.1700	40,530	+0.01(+4.36%)
Jan 27, 2026	0.1629	0.1629	0.1629	0.1629	51,000	-0.02(-9.50%)
Jan 26, 2026	0.1679	0.2100	0.1300	0.1800	24,000	+0.01(+4.29%)
Jan 23, 2026	0.1800	0.2050	0.1560	0.1726	73,556	+0.04(+29.48%)
Jan 22, 2026	0.1881	0.1906	0.1270	0.1333	167,200	+0.01(+6.55%)
Jan 21, 2026	0.1321	0.1585	0.1251	0.1251	136,900	-0.05(-29.84%)
Jan 20, 2026	0.1698	0.1989	0.1360	0.1783	72,078	+0.05(+36.94%)
Jan 16, 2026	0.1321	0.3590	0.1250	0.1302	548,878	+0.00(+3.09%)
Jan 15, 2026	0.1098	0.1802	0.0830	0.1263	229,180	+0.01(+9.83%)
Jan 14, 2026	0.1052	0.1150	0.1052	0.1150	32,500	+0.01(+15.00%)
Jan 13, 2026	0.0967	0.1296	0.0940	0.1000	98,830	-0.04(-29.33%)
Jan 12, 2026	0.1593	0.2000	0.0938	0.1415	134,330	+0.04(+44.24%)
Jan 09, 2026	0.1000	0.1000	0.0950	0.0981	47,000	+0.02(+18.19%)
Jan 08, 2026	0.0879	0.0879	0.0830	0.0830	10,000	+0.01(+9.07%)
Jan 07, 2026	0.1095	0.1095	0.0761	0.0761	45,000	+0.01(+7.03%)
Jan 06, 2026	0.1200	0.1200	0.0711	0.0711	170,000	-0.01(-11.13%)
Jan 05, 2026	0.0810	0.0886	0.0800	0.0800	362,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.