Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.4000	0.4150	0.4000	0.4150	7,076	+0.07(+21.70%)
Dec 30, 2025	0.4175	0.4175	0.3410	0.3410	1,415	-0.06(-15.66%)
Dec 29, 2025	0.3499	0.4043	0.3499	0.4043	2,412	-0.02(-3.74%)
Dec 26, 2025	0.4200	0.4200	0.4200	0.4200	152	+0.02(+4.84%)
Dec 19, 2025				0.4006	60	-0.01(-3.47%)
Dec 17, 2025				0.4150	60	-0.01(-1.19%)
Dec 16, 2025	0.4200	0.4200	0.4200	0.4200	131	+0.00(+0.00%)
Dec 15, 2025	0.4200	0.4200	0.4200	0.4200	198	+0.09(+28.24%)
Dec 12, 2025	0.3990	0.4800	0.3200	0.3275	21,514	-0.08(-20.12%)
Dec 11, 2025	0.4100	0.4100	0.4100	0.4100	554	+0.00(+0.00%)
Dec 10, 2025	0.4100	0.4100	0.3980	0.4100	8,919	+0.01(+3.02%)
Dec 09, 2025	0.3980	0.3980	0.3980	0.3980	1,539	-0.02(-5.73%)
Dec 08, 2025	0.3127	0.4422	0.3127	0.4222	10,868	+0.07(+20.56%)
Dec 05, 2025	0.3428	0.3599	0.3315	0.3502	3,259	-0.05(-12.89%)
Dec 04, 2025	0.4020	0.4020	0.3200	0.4020	10,209	+0.06(+16.66%)
Dec 03, 2025	0.4020	0.4020	0.3446	0.3446	1,120	-0.05(-11.64%)
Dec 02, 2025	0.3500	0.3900	0.3120	0.3900	6,653	+0.01(+2.63%)
Dec 01, 2025	0.3475	0.3800	0.3475	0.3800	6,940	+0.07(+23.38%)
Nov 28, 2025	0.3500	0.3500	0.3080	0.3080	2,009	+0.01(+1.99%)
Nov 26, 2025	0.2845	0.3120	0.2653	0.3020	11,591	+0.16(+115.71%)
Nov 25, 2025	0.3847	0.3847	0.1400	0.1400	24,665	-0.26(-64.96%)
Nov 24, 2025	0.3000	0.3995	0.3000	0.3995	3,096	+0.10(+32.28%)
Nov 19, 2025				0.3020	194	-0.04(-11.18%)
Nov 18, 2025	0.3400	0.3400	0.3400	0.3400	183	+0.00(+1.31%)
Nov 17, 2025	0.3020	0.3356	0.3020	0.3356	2,845	-0.00(-1.29%)
Nov 14, 2025	0.3500	0.4000	0.3140	0.3400	4,251	+0.04(+12.58%)
Nov 13, 2025	0.4000	0.4000	0.3020	0.3020	1,871	-0.07(-19.57%)
Nov 12, 2025	0.3755	0.3755	0.3755	0.3755	290	+0.04(+13.31%)
Nov 11, 2025	0.4000	0.4000	0.3260	0.3314	2,948	-0.07(-17.15%)
Nov 07, 2025				0.4000	91	+0.00(+0.00%)
Nov 06, 2025	0.4000	0.4000	0.4000	0.4000	1,017	+0.00(+0.00%)
Nov 05, 2025	0.4400	0.4400	0.4000	0.4000	2,187	-0.05(-11.11%)
Nov 04, 2025	0.4300	0.4500	0.4300	0.4500	686	-0.02(-4.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.