Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0668	0.0700	0.0668	0.0668	16,970	-0.00(-0.74%)
Jan 30, 2026	0.0673	0.0678	0.0667	0.0673	203,000	-0.02(-26.77%)
Jan 29, 2026	0.0650	0.0919	0.0588	0.0919	177,025	+0.02(+34.95%)
Jan 28, 2026	0.0715	0.0786	0.0653	0.0681	138,800	-0.00(-2.71%)
Jan 27, 2026	0.0665	0.0810	0.0665	0.0700	146,698	-0.02(-25.05%)
Jan 26, 2026	0.1012	0.1100	0.0934	0.0934	134,105	+0.02(+28.12%)
Jan 23, 2026	0.0729	0.0790	0.0663	0.0729	513,500	-0.00(-0.14%)
Jan 22, 2026	0.0665	0.0743	0.0665	0.0730	123,000	+0.01(+7.51%)
Jan 20, 2026				0.0679	0	+0.02(+42.05%)
Jan 16, 2026	0.0500	0.0510	0.0470	0.0478	165,000	-0.00(-6.27%)
Jan 15, 2026	0.0509	0.0510	0.0479	0.0510	59,700	+0.00(+0.20%)
Jan 14, 2026	0.0509	0.0509	0.0509	0.0509	10,010	+0.01(+18.10%)
Jan 09, 2026				0.0431	0	+0.00(+3.36%)
Jan 08, 2026	0.0394	0.0417	0.0394	0.0417	107,750	+0.00(+6.92%)
Jan 07, 2026	0.0451	0.0451	0.0390	0.0390	204,001	-0.00(-0.26%)
Jan 06, 2026	0.0391	0.0391	0.0391	0.0391	1,000	-0.00(-3.46%)
Jan 05, 2026	0.0405	0.0477	0.0405	0.0405	4,750	-0.00(-4.26%)
Jan 02, 2026	0.0423	0.0423	0.0423	0.0423	2,250	+0.00(+4.19%)
Dec 31, 2025	0.0301	0.0406	0.0301	0.0406	20,004	+0.00(+11.23%)
Dec 30, 2025	0.0427	0.0427	0.0365	0.0365	25,000	+0.01(+37.74%)
Dec 29, 2025	0.0265	0.0400	0.0265	0.0265	11,000	-0.01(-33.75%)
Dec 26, 2025	0.0400	0.0400	0.0184	0.0400	56,751	+0.01(+16.62%)
Dec 24, 2025	0.0343	0.0343	0.0343	0.0343	10,006	-0.01(-15.52%)
Dec 23, 2025	0.0335	0.0406	0.0335	0.0406	101,000	+0.00(+1.50%)
Dec 18, 2025				0.0400	0	+0.00(+0.00%)
Dec 17, 2025	0.0462	0.0462	0.0400	0.0400	17,377	-0.00(-0.99%)
Dec 16, 2025	0.0400	0.0404	0.0400	0.0404	72,000	+0.00(+11.29%)
Dec 10, 2025				0.0363	0	+0.00(+11.69%)
Dec 09, 2025	0.0327	0.0327	0.0325	0.0325	202,004	-0.00(-1.81%)
Dec 04, 2025				0.0331	0	+0.00(+3.44%)
Dec 03, 2025	0.0320	0.0320	0.0320	0.0320	100,000	+0.00(+18.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.