Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	2.100	2.450	2.060	2.390	207,281	+0.41(+20.71%)
Apr 02, 2026	1.770	1.982	1.770	1.980	17,020	+0.13(+7.03%)
Apr 01, 2026	1.920	1.920	1.850	1.850	27,078	-0.06(-3.14%)
Mar 31, 2026	1.860	1.915	1.836	1.910	26,175	+0.10(+5.52%)
Mar 30, 2026	1.851	1.860	1.810	1.810	33,421	+0.01(+0.50%)
Mar 27, 2026	1.830	1.830	1.780	1.801	18,250	-0.12(-6.20%)
Mar 26, 2026	1.930	2.030	1.920	1.920	16,854	-0.09(-4.64%)
Mar 25, 2026	2.090	2.100	2.012	2.014	11,830	+0.08(+4.41%)
Mar 24, 2026	1.870	1.933	1.840	1.929	27,085	+0.07(+3.68%)
Mar 23, 2026	1.930	1.930	1.820	1.860	53,989	+0.11(+6.29%)
Mar 20, 2026	1.870	1.900	1.750	1.750	57,916	-0.23(-11.62%)
Mar 19, 2026	1.920	2.020	1.920	1.980	31,700	-0.05(-2.46%)
Mar 18, 2026	2.100	2.140	2.027	2.030	16,470	-0.08(-3.99%)
Mar 17, 2026	2.130	2.207	2.050	2.114	41,737	+0.09(+4.67%)
Mar 16, 2026	2.010	2.050	1.610	2.020	34,210	+0.04(+2.28%)
Mar 13, 2026	1.972	2.020	1.880	1.975	30,662	+0.09(+4.50%)
Mar 12, 2026	1.972	1.990	1.858	1.890	74,924	-0.11(-5.36%)
Mar 11, 2026	1.974	2.010	1.966	1.997	12,020	-0.00(-0.02%)
Mar 10, 2026	2.030	2.060	1.960	1.997	41,746	-0.00(-0.13%)
Mar 09, 2026	2.050	2.050	1.890	2.000	76,535	+0.05(+2.56%)
Mar 06, 2026	2.020	2.020	1.935	1.950	20,729	-0.03(-1.52%)
Mar 05, 2026	2.073	2.107	1.980	1.980	18,746	-0.08(-3.88%)
Mar 04, 2026	2.010	2.280	2.010	2.060	45,595	+0.06(+3.00%)
Mar 03, 2026	2.000	2.070	1.900	2.000	62,428	-0.04(-1.96%)
Mar 02, 2026	2.120	2.190	1.950	2.040	92,583	-0.14(-6.42%)
Feb 27, 2026	2.390	2.390	2.144	2.180	163,495	-0.31(-12.31%)
Feb 26, 2026	2.490	2.530	2.440	2.486	21,705	-0.01(-0.56%)
Feb 25, 2026	2.554	2.554	2.490	2.500	8,627	-0.09(-3.40%)
Feb 24, 2026	2.570	2.690	2.570	2.588	86,643	-0.09(-3.43%)
Feb 23, 2026	2.800	2.800	2.680	2.680	4,115	-0.12(-4.15%)
Feb 20, 2026	2.827	2.827	2.790	2.796	6,569	+0.01(+0.22%)
Feb 19, 2026	2.787	2.892	2.780	2.790	4,190	-0.10(-3.46%)
Feb 18, 2026	2.680	2.890	2.675	2.890	23,138	+0.21(+7.64%)
Feb 17, 2026	2.580	2.750	2.570	2.685	46,015	+0.02(+0.94%)
Feb 13, 2026	2.720	2.720	2.659	2.660	29,207	-0.02(-0.60%)
Feb 12, 2026	2.810	2.810	2.580	2.676	43,890	-0.03(-1.25%)
Feb 11, 2026	2.737	2.750	2.687	2.710	17,855	-0.04(-1.45%)
Feb 10, 2026	2.650	2.807	2.650	2.750	15,097	-0.05(-1.79%)
Feb 09, 2026	2.862	2.887	2.775	2.800	36,570	-0.05(-1.75%)
Feb 06, 2026	2.780	2.850	2.766	2.850	20,299	+0.18(+6.74%)
Feb 05, 2026	2.706	2.880	2.670	2.670	34,329	-0.06(-2.20%)
Feb 04, 2026	2.790	2.850	2.730	2.730	36,851	-0.19(-6.51%)
Feb 03, 2026	2.980	3.100	2.880	2.920	55,322	+0.08(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.