Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
IBATF
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
0.6850
0.7407
0.6500
0.6500
70,308
-0.04(-5.11%)
Sep 06, 2024
0.6703
0.7000
0.6700
0.6850
30,430
+0.02(+2.24%)
Sep 05, 2024
0.7200
0.7245
0.6500
0.6700
194,216
-0.05(-6.94%)
Sep 04, 2024
0.7421
0.7540
0.7000
0.7200
17,359
+0.01(+1.72%)
Sep 03, 2024
0.7300
0.7333
0.6900
0.7078
86,075
-0.02(-3.04%)
Aug 30, 2024
0.7100
0.7700
0.7100
0.7300
25,209
+0.03(+4.29%)
Aug 29, 2024
0.7500
0.7500
0.7000
0.7000
5,461
-0.05(-7.24%)
Aug 28, 2024
0.7300
0.7546
0.6900
0.7546
2,105
+0.00(+0.61%)
Aug 27, 2024
0.7600
0.7600
0.7100
0.7500
25,760
-0.01(-0.66%)
Aug 26, 2024
0.7300
0.7550
0.7100
0.7550
3,169
+0.04(+4.86%)
Aug 23, 2024
0.7600
0.7600
0.7200
0.7200
11,094
+0.00(+0.00%)
Aug 22, 2024
0.7100
0.7600
0.7100
0.7200
4,267
-0.01(-0.83%)
Aug 21, 2024
0.7500
0.7500
0.7260
0.7260
2,500
+0.00(+0.14%)
Aug 20, 2024
0.6970
0.7600
0.6970
0.7250
13,271
+0.03(+3.57%)
Aug 19, 2024
0.6900
0.7000
0.6900
0.7000
7,099
+0.01(+1.45%)
Aug 16, 2024
0.7000
0.7200
0.6900
0.6900
11,744
-0.01(-1.43%)
Aug 15, 2024
0.7022
0.7022
0.7000
0.7000
100,760
-0.03(-4.40%)
Aug 14, 2024
0.7305
0.7600
0.7200
0.7322
9,912
-0.01(-0.80%)
Aug 13, 2024
0.7600
0.7600
0.7029
0.7381
40,743
+0.02(+2.51%)
Aug 12, 2024
0.8037
0.8037
0.7200
0.7200
14,717
-0.04(-5.64%)
Aug 09, 2024
0.7666
0.7666
0.7300
0.7630
14,864
+0.03(+4.74%)
Aug 08, 2024
0.7321
0.7484
0.7200
0.7285
17,728
-0.01(-1.69%)
Aug 07, 2024
0.7317
0.7876
0.7100
0.7410
67,985
-0.00(-0.40%)
Aug 06, 2024
0.7988
0.8436
0.7360
0.7440
168,598
-0.12(-13.85%)
Aug 05, 2024
0.8350
0.9196
0.8141
0.8636
5,997
+0.03(+4.06%)
Aug 02, 2024
0.8195
0.9279
0.8113
0.8299
9,342
-0.11(-11.67%)
Aug 01, 2024
0.8200
0.9395
0.7267
0.9395
8,600
+0.02(+2.12%)
Jul 31, 2024
0.9240
0.9240
0.8549
0.9200
40,491
+0.05(+6.02%)
Jul 30, 2024
0.8700
0.9395
0.8003
0.8678
30,802
-0.03(-2.81%)
Jul 29, 2024
0.9445
0.9445
0.8929
0.8929
22,265
-0.03(-2.95%)
Jul 26, 2024
0.9200
0.9500
0.9000
0.9200
21,927
+0.02(+2.22%)
Jul 25, 2024
1.000
1.000
0.9000
0.9000
15,430
-0.01(-1.24%)
Jul 24, 2024
0.9000
0.9431
0.8500
0.9113
81,944
+0.02(+2.05%)
Jul 23, 2024
1.000
1.000
0.8900
0.8930
53,879
-0.03(-2.93%)
Jul 22, 2024
1.020
1.020
0.8700
0.9200
184,321
-0.11(-10.85%)
Jul 19, 2024
1.000
1.032
1.000
1.032
24,610
+0.03(+3.20%)
Jul 18, 2024
1.030
1.050
1.000
1.000
57,857
-0.02(-1.96%)
Jul 17, 2024
1.040
1.060
1.020
1.020
161,177
-0.02(-1.92%)
Jul 16, 2024
1.085
1.100
1.040
1.040
60,493
-0.04(-3.70%)
Jul 15, 2024
1.030
1.090
1.020
1.080
169,263
+0.06(+5.88%)
Jul 12, 2024
1.030
1.030
1.020
1.020
60,849
-0.01(-0.96%)
Jul 11, 2024
0.9116
1.040
0.9055
1.030
246,832
+0.17(+19.77%)
Jul 10, 2024
0.8978
0.9288
0.7830
0.8599
229,242
-0.07(-8.02%)
Jul 09, 2024
1.000
1.000
0.8650
0.9349
14,207
-0.07(-6.51%)
Jul 08, 2024
1.000
1.000
0.9800
1.000
68,999
+0.00(+0.00%)
Jul 05, 2024
1.010
1.010
1.000
1.000
52,691
-0.00(-0.15%)
Jul 03, 2024
0.9900
1.002
0.9900
1.002
5,203
+0.00(+0.15%)
Jul 02, 2024
1.000
1.010
1.000
1.000
26,513
-0.01(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.