Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metawells Oil & Gas Inc
(OP:
KOSK
)
0.0038
UNCHANGED
Streaming Delayed Price
Updated: 12:00 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 20, 2024
0.0038
0.0038
0.0038
0.0038
137,850
+0.00(+8.57%)
Aug 19, 2024
0.0035
0.0035
0.0035
0.0035
30,000
+0.00(+2.94%)
Aug 16, 2024
0.0030
0.0034
0.0030
0.0034
96,600
+0.00(+0.00%)
Aug 15, 2024
0.0034
0.0037
0.0034
0.0034
562,100
+0.00(+21.43%)
Aug 14, 2024
0.0035
0.0035
0.0028
0.0028
52,000
-0.00(-26.32%)
Aug 13, 2024
0.0038
0.0038
0.0038
0.0038
230,000
+0.00(+8.57%)
Aug 12, 2024
0.0034
0.0038
0.0034
0.0035
732,872
-0.00(-7.89%)
Aug 09, 2024
0.0038
0.0038
0.0037
0.0038
394,300
+0.00(+5.56%)
Aug 08, 2024
0.0036
0.0036
0.0034
0.0036
305,015
+0.00(+5.88%)
Aug 07, 2024
0.0034
0.0034
0.0034
0.0034
206,000
+0.00(+3.03%)
Aug 06, 2024
0.0033
0.0033
0.0033
0.0033
88,000
+0.00(+0.00%)
Aug 05, 2024
0.0030
0.0033
0.0027
0.0033
2,245,300
+0.00(+3.12%)
Aug 02, 2024
0.0033
0.0033
0.0032
0.0032
830,000
-0.00(-5.88%)
Aug 01, 2024
0.0034
0.0034
0.0034
0.0034
105,000
+0.00(+6.25%)
Jul 31, 2024
0.0032
0.0032
0.0032
0.0032
50,073
-0.00(-5.88%)
Jul 30, 2024
0.0035
0.0035
0.0034
0.0034
90,000
-0.00(-2.86%)
Jul 29, 2024
0.0035
0.0035
0.0035
0.0035
2,600
+0.00(+0.00%)
Jul 26, 2024
0.0034
0.0035
0.0034
0.0035
1,264
+0.00(+0.00%)
Jul 25, 2024
0.0035
0.0035
0.0035
0.0035
95,165
+0.00(+2.94%)
Jul 24, 2024
0.0033
0.0037
0.0033
0.0034
1,539,313
+0.00(+0.00%)
Jul 23, 2024
0.0033
0.0035
0.0033
0.0034
364,000
+0.00(+0.00%)
Jul 22, 2024
0.0035
0.0035
0.0034
0.0034
4,432,667
+0.00(+3.03%)
Jul 19, 2024
0.0034
0.0036
0.0033
0.0033
935,330
+0.00(+0.00%)
Jul 18, 2024
0.0034
0.0034
0.0030
0.0033
1,084,100
-0.00(-2.94%)
Jul 17, 2024
0.0035
0.0035
0.0034
0.0034
301,857
+0.00(+3.03%)
Jul 16, 2024
0.0034
0.0037
0.0033
0.0033
989,519
-0.00(-8.33%)
Jul 15, 2024
0.0033
0.0036
0.0033
0.0036
234,401
+0.00(+2.86%)
Jul 11, 2024
0.0035
0
+0.00(+2.94%)
Jul 10, 2024
0.0036
0.0040
0.0034
0.0034
3,809,969
-0.00(-5.56%)
Jul 09, 2024
0.0036
0.0036
0.0036
0.0036
30,000
+0.00(+2.86%)
Jul 08, 2024
0.0027
0.0036
0.0027
0.0035
2,133,719
+0.00(+16.67%)
Jul 05, 2024
0.0034
0.0034
0.0030
0.0030
229,100
-0.00(-11.76%)
Jul 03, 2024
0.0034
0.0034
0.0034
0.0034
359,297
+0.00(+0.00%)
Jul 02, 2024
0.0038
0.0038
0.0030
0.0034
4,313,065
-0.00(-15.00%)
Jul 01, 2024
0.0040
0.0040
0.0038
0.0040
178,085
+0.00(+0.00%)
Jun 28, 2024
0.0060
0.0060
0.0030
0.0040
5,352,736
-0.00(-27.27%)
Jun 27, 2024
0.0058
0.0065
0.0055
0.0055
14,109,899
-0.00(-27.63%)
Jun 26, 2024
0.0076
0.0076
0.0076
0.0076
1,613
+0.00(+1.33%)
Jun 25, 2024
0.0079
0.0080
0.0065
0.0075
56,001
-0.00(-3.85%)
Jun 24, 2024
0.0076
0.0078
0.0073
0.0078
59,729
+0.00(+6.85%)
Jun 21, 2024
0.0063
0.0073
0.0063
0.0073
821,190
+0.00(+21.67%)
Jun 20, 2024
0.0061
0.0063
0.0059
0.0060
301,090
-0.00(-14.29%)
Jun 18, 2024
0.0084
0.0084
0.0070
0.0070
11,600
-0.00(-18.60%)
Jun 17, 2024
0.0090
0.0091
0.0082
0.0086
316,715
+0.00(+1.18%)
Jun 14, 2024
0.0081
0.0085
0.0071
0.0085
16,100
-0.00(-5.56%)
Jun 13, 2024
0.0085
0.0090
0.0072
0.0090
608,150
+0.00(+0.00%)
Jun 12, 2024
0.0100
0.0100
0.0088
0.0090
1,603,012
-0.00(-5.26%)
Jun 11, 2024
0.0099
0.0099
0.0086
0.0095
1,267,600
-0.00(-5.00%)
Jun 10, 2024
0.0123
0.0123
0.0098
0.0100
1,323,243
-0.00(-13.04%)
Jun 07, 2024
0.0127
0.0127
0.0115
0.0115
72,811
-0.00(-0.86%)
Jun 06, 2024
0.0170
0.0170
0.0116
0.0116
152,293
-0.01(-31.76%)
Jun 05, 2024
0.0170
0.0170
0.0170
0.0170
822
+0.00(+40.50%)
Jun 04, 2024
0.0121
0.0170
0.0120
0.0121
120,000
-0.00(-16.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.