Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lomiko Metals Inc
(OP:
LMRMF
)
0.0223
UNCHANGED
Last Price
Updated: 3:49 PM EDT, Jul 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 12, 2024
0.0223
0
+0.00(+1.36%)
Jul 11, 2024
0.0220
0.0237
0.0220
0.0220
28,900
+0.00(+0.00%)
Jul 10, 2024
0.0253
0.0253
0.0220
0.0220
49,150
-0.00(-1.79%)
Jul 09, 2024
0.0253
0.0253
0.0220
0.0224
214,780
-0.00(-2.61%)
Jul 08, 2024
0.0224
0.0230
0.0220
0.0230
80,877
+0.00(+4.07%)
Jul 05, 2024
0.0200
0.0221
0.0200
0.0221
10,648
+0.00(+7.28%)
Jul 03, 2024
0.0220
0.0220
0.0200
0.0206
100,090
-0.00(-6.36%)
Jul 02, 2024
0.0220
0.0220
0.0200
0.0220
278,100
-0.00(-5.98%)
Jul 01, 2024
0.0200
0.0238
0.0200
0.0234
6,400
-0.00(-6.40%)
Jun 28, 2024
0.0250
0.0250
0.0250
0.0250
450
+0.00(+2.88%)
Jun 27, 2024
0.0220
0.0252
0.0220
0.0243
34,100
+0.00(+8.97%)
Jun 26, 2024
0.0224
0.0257
0.0175
0.0223
500,445
-0.00(-0.45%)
Jun 25, 2024
0.0253
0.0300
0.0219
0.0224
942,439
-0.00(-13.18%)
Jun 24, 2024
0.0280
0.0287
0.0254
0.0258
36,700
-0.01(-19.88%)
Jun 21, 2024
0.0288
0.0365
0.0280
0.0322
1,397,345
+0.00(+11.03%)
Jun 20, 2024
0.0308
0.0308
0.0279
0.0290
16,425
+0.00(+4.69%)
Jun 18, 2024
0.0287
0.0293
0.0254
0.0277
202,900
-0.00(-3.15%)
Jun 17, 2024
0.0309
0.0329
0.0280
0.0286
364,134
-0.00(-4.67%)
Jun 14, 2024
0.0297
0.0300
0.0292
0.0300
170,623
-0.00(-0.66%)
Jun 13, 2024
0.0305
0.0311
0.0300
0.0302
53,433
-0.00(-4.13%)
Jun 12, 2024
0.0331
0.0375
0.0308
0.0315
77,749
-0.00(-3.08%)
Jun 11, 2024
0.0350
0.0350
0.0325
0.0325
10,575
-0.00(-8.19%)
Jun 10, 2024
0.0300
0.0360
0.0300
0.0354
140,527
+0.00(+10.97%)
Jun 07, 2024
0.0348
0.0400
0.0315
0.0319
21,000
-0.01(-13.55%)
Jun 06, 2024
0.0330
0.0369
0.0314
0.0369
34,325
+0.00(+12.84%)
Jun 05, 2024
0.0309
0.0331
0.0309
0.0327
102,565
-0.00(-1.51%)
Jun 04, 2024
0.0313
0.0339
0.0294
0.0332
64,300
+0.00(+10.67%)
Jun 03, 2024
0.0356
0.0359
0.0300
0.0300
182,860
-0.00(-11.76%)
May 31, 2024
0.0345
0.0361
0.0340
0.0340
316,200
-0.00(-4.76%)
May 30, 2024
0.0436
0.0436
0.0356
0.0357
238,122
-0.01(-18.49%)
May 29, 2024
0.0480
0.0495
0.0387
0.0438
1,158,340
-0.00(-6.01%)
May 28, 2024
0.0390
0.0513
0.0330
0.0466
2,290,349
+0.02(+112.79%)
May 24, 2024
0.0210
0.0219
0.0200
0.0219
47,500
+0.00(+0.46%)
May 23, 2024
0.0218
0.0220
0.0214
0.0218
68,600
+0.00(+1.40%)
May 22, 2024
0.0222
0.0223
0.0215
0.0215
158,900
-0.00(-4.87%)
May 21, 2024
0.0241
0.0264
0.0226
0.0226
412,134
-0.00(-7.00%)
May 20, 2024
0.0236
0.0263
0.0236
0.0243
128,384
+0.00(+2.10%)
May 17, 2024
0.0192
0.0238
0.0189
0.0238
1,875,700
+0.01(+39.18%)
May 16, 2024
0.0299
0.0299
0.0171
0.0171
313,529
+0.00(+31.54%)
May 15, 2024
0.0141
0.0141
0.0130
0.0130
1,700
-0.00(-5.80%)
May 14, 2024
0.0145
0.0145
0.0135
0.0138
11,540
-0.00(-4.83%)
May 13, 2024
0.0132
0.0145
0.0130
0.0145
43,221
+0.00(+11.54%)
May 10, 2024
0.0150
0.0150
0.0130
0.0130
2,600
+0.00(+17.12%)
May 09, 2024
0.0130
0.0130
0.0111
0.0111
13,000
+0.00(+0.00%)
May 08, 2024
0.0151
0.0151
0.0111
0.0111
21,500
-0.00(-23.45%)
May 07, 2024
0.0145
0.0145
0.0145
0.0145
45,000
+0.00(+11.54%)
May 06, 2024
0.0093
0.0130
0.0093
0.0130
30,100
+0.00(+25.00%)
May 03, 2024
0.0104
0.0104
0.0104
0.0104
2,000
+0.00(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.