Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	1.320	1.320	1.320	1.320	110	+0.00(+0.00%)
Feb 26, 2026	1.380	1.380	1.230	1.320	14,400	-0.06(-4.35%)
Feb 25, 2026	1.370	1.390	1.360	1.380	7,000	-0.02(-1.43%)
Feb 24, 2026	1.390	1.424	1.380	1.400	15,700	+0.02(+1.45%)
Feb 23, 2026	1.420	1.420	1.380	1.380	2,600	+0.07(+5.34%)
Feb 20, 2026	1.230	1.310	1.230	1.310	12,250	+0.08(+6.50%)
Feb 19, 2026	1.230	1.230	1.230	1.230	3,000	+0.08(+6.96%)
Feb 13, 2026				1.150	0	+0.00(+0.00%)
Feb 09, 2026				1.150	0	-0.26(-18.44%)
Feb 05, 2026				1.410	0	+0.17(+13.71%)
Feb 04, 2026	1.110	1.280	1.110	1.240	550	+0.04(+3.33%)
Feb 03, 2026	1.200	1.200	1.200	1.200	1,000	+0.01(+0.84%)
Jan 30, 2026				1.190	0	+0.10(+9.17%)
Jan 29, 2026	1.000	1.090	1.000	1.090	4,013	+0.04(+3.81%)
Jan 28, 2026	1.100	1.100	1.000	1.050	7,621	+0.05(+5.00%)
Jan 27, 2026	0.9500	1.000	0.9500	1.000	2,840	+0.15(+17.65%)
Jan 26, 2026	0.8500	0.8500	0.8100	0.8500	472	+0.00(+0.47%)
Jan 21, 2026				0.8460	2	+0.04(+4.44%)
Jan 20, 2026	0.8000	0.8238	0.8000	0.8100	30,266	+0.01(+1.25%)
Jan 16, 2026	0.7253	0.8000	0.7100	0.8000	51,213	+0.00(+0.00%)
Jan 15, 2026	0.6000	0.8000	0.6000	0.8000	13,401	+0.00(+0.00%)
Jan 14, 2026	0.5600	0.8000	0.5600	0.8000	4,352	+0.27(+49.53%)
Jan 13, 2026	0.6401	0.6600	0.5300	0.5350	14,957	-0.03(-4.46%)
Jan 09, 2026				0.5600	0	-0.05(-8.53%)
Jan 08, 2026	0.6695	0.6695	0.5000	0.6122	62,789	+0.06(+11.31%)
Jan 07, 2026	0.5500	0.6791	0.5000	0.5500	69,415	-0.25(-31.25%)
Jan 06, 2026	1.230	1.280	0.3202	0.8000	254,476	-0.43(-34.96%)
Jan 05, 2026	1.390	1.390	1.230	1.230	10,247	-0.17(-11.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.