Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1054	0.1097	0.1025	0.1048	153,703	+0.00(+2.24%)
Feb 26, 2026	0.1081	0.1100	0.1004	0.1025	443,981	+0.00(+0.00%)
Feb 25, 2026	0.1056	0.1100	0.1018	0.1025	235,081	-0.01(-5.09%)
Feb 24, 2026	0.1066	0.1200	0.1051	0.1080	70,026	-0.00(-1.73%)
Feb 23, 2026	0.1200	0.1200	0.1088	0.1099	348,957	-0.00(-3.93%)
Feb 20, 2026	0.0923	0.1150	0.0923	0.1144	306,365	+0.01(+10.21%)
Feb 19, 2026	0.1139	0.1139	0.0950	0.1038	1,003,783	-0.00(-1.05%)
Feb 18, 2026	0.1098	0.1200	0.1000	0.1049	199,678	-0.01(-5.50%)
Feb 17, 2026	0.1020	0.1200	0.0950	0.1110	936,072	+0.01(+12.12%)
Feb 13, 2026	0.1002	0.1070	0.0945	0.0990	197,006	+0.00(+1.54%)
Feb 12, 2026	0.1009	0.1038	0.0975	0.0975	148,448	+0.00(+1.14%)
Feb 11, 2026	0.0984	0.1040	0.0920	0.0964	300,856	+0.00(+1.15%)
Feb 10, 2026	0.0911	0.1005	0.0911	0.0953	107,594	-0.00(-0.21%)
Feb 09, 2026	0.1060	0.1060	0.0880	0.0955	571,341	-0.00(-4.31%)
Feb 06, 2026	0.1000	0.1063	0.0950	0.0998	1,236,086	-0.00(-2.06%)
Feb 05, 2026	0.1015	0.1112	0.1000	0.1019	891,251	+0.00(+2.93%)
Feb 04, 2026	0.1113	0.1113	0.0920	0.0990	414,580	-0.01(-6.25%)
Feb 03, 2026	0.1069	0.1086	0.0958	0.1056	1,025,395	+0.01(+5.60%)
Feb 02, 2026	0.1118	0.1142	0.0990	0.1000	491,581	-0.01(-11.89%)
Jan 30, 2026	0.1053	0.1300	0.1050	0.1135	919,852	+0.01(+5.19%)
Jan 29, 2026	0.1172	0.1172	0.1032	0.1079	153,799	-0.01(-6.90%)
Jan 28, 2026	0.1102	0.1187	0.1065	0.1159	519,142	+0.00(+3.76%)
Jan 27, 2026	0.0960	0.1117	0.0958	0.1117	205,186	+0.01(+5.38%)
Jan 26, 2026	0.1191	0.1192	0.1011	0.1060	1,222,125	-0.01(-8.86%)
Jan 23, 2026	0.1256	0.1344	0.1162	0.1163	205,211	-0.01(-7.63%)
Jan 22, 2026	0.1240	0.1334	0.1223	0.1259	393,521	-0.00(-0.63%)
Jan 21, 2026	0.1250	0.1316	0.1100	0.1267	587,999	+0.01(+5.58%)
Jan 20, 2026	0.1250	0.1250	0.1080	0.1200	138,370	+0.00(+1.18%)
Jan 16, 2026	0.1050	0.1268	0.0985	0.1186	1,110,496	+0.02(+18.60%)
Jan 15, 2026	0.1002	0.1047	0.0970	0.1000	425,926	-0.00(-3.85%)
Jan 14, 2026	0.1036	0.1040	0.0995	0.1040	355,980	+0.00(+1.76%)
Jan 13, 2026	0.1025	0.1059	0.1000	0.1022	225,204	-0.00(-1.26%)
Jan 12, 2026	0.1000	0.1081	0.1000	0.1035	274,327	-0.00(-1.71%)
Jan 09, 2026	0.1111	0.1134	0.1000	0.1053	1,035,130	-0.00(-4.27%)
Jan 08, 2026	0.1150	0.1178	0.1050	0.1100	879,632	-0.01(-6.62%)
Jan 07, 2026	0.1300	0.1300	0.1100	0.1178	314,403	-0.00(-2.97%)
Jan 06, 2026	0.1100	0.1270	0.1100	0.1214	219,045	+0.01(+4.84%)
Jan 05, 2026	0.1100	0.1270	0.1100	0.1158	214,998	+0.00(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.