Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1900	0.1995	0.1800	0.1995	29,000	-0.00(-0.25%)
Feb 24, 2026				0.2000	500	+0.01(+6.95%)
Feb 23, 2026	0.1800	0.1980	0.1800	0.1870	39,101	-0.01(-4.59%)
Feb 20, 2026	0.1940	0.2000	0.1940	0.1960	21,500	-0.00(-2.00%)
Feb 17, 2026				0.2000	0	-0.02(-7.79%)
Feb 13, 2026	0.2600	0.2600	0.2169	0.2169	62,982	+0.02(+8.45%)
Feb 12, 2026	0.2200	0.2400	0.2000	0.2000	151,611	-0.04(-16.67%)
Feb 11, 2026	0.2500	0.2500	0.2300	0.2400	16,552	+0.02(+9.09%)
Feb 09, 2026				0.2200	0	+0.02(+7.32%)
Feb 06, 2026	0.2200	0.2300	0.2050	0.2050	12,300	-0.03(-10.87%)
Feb 05, 2026	0.2080	0.2300	0.2300	0.2300	7,186	+0.00(+0.31%)
Feb 03, 2026				0.2293	0	-0.01(-4.46%)
Feb 02, 2026	0.2380	0.2400	0.2100	0.2400	55,000	-0.01(-4.00%)
Jan 29, 2026				0.2500	0	+0.03(+12.11%)
Jan 28, 2026	0.2500	0.2500	0.2010	0.2230	15,474	+0.00(+1.36%)
Jan 26, 2026				0.2200	500	+0.04(+22.22%)
Jan 23, 2026	0.1800	0.1800	0.1800	0.1800	30,500	+0.01(+2.86%)
Jan 22, 2026	0.1750	0.1798	0.1750	0.1750	365	-0.01(-2.78%)
Jan 21, 2026	0.2000	0.2000	0.1800	0.1800	36,115	-0.03(-14.29%)
Jan 20, 2026	0.2076	0.2100	0.2076	0.2100	1,510	+0.01(+5.00%)
Jan 15, 2026				0.2000	0	+0.00(+0.00%)
Jan 14, 2026	0.2200	0.2200	0.1943	0.2000	94,772	-0.02(-9.09%)
Jan 13, 2026	0.2200	0.2200	0.1810	0.2200	43,133	+0.04(+20.88%)
Jan 12, 2026	0.1820	0.1820	0.1820	0.1820	2,000	+0.02(+9.64%)
Jan 09, 2026	0.1670	0.1706	0.1660	0.1660	19,568	-0.00(-0.78%)
Jan 08, 2026	0.1640	0.3500	0.1640	0.1673	19,898	+0.00(+2.01%)
Jan 07, 2026	0.1640	0.1700	0.1640	0.1640	7,500	-0.01(-3.53%)
Jan 06, 2026	0.1700	0.1700	0.1700	0.1700	73,241	-0.00(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.