Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
PAANF
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 2:48 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
0.0254
0.0348
0.0250
0.0300
62,945
+0.00(+2.04%)
Oct 03, 2024
0.0341
0.0374
0.0280
0.0294
244,703
-0.00(-9.54%)
Oct 02, 2024
0.0255
0.0373
0.0255
0.0325
10,740
-0.00(-6.34%)
Oct 01, 2024
0.0305
0.0347
0.0300
0.0347
39,894
+0.00(+3.89%)
Sep 30, 2024
0.0328
0.0363
0.0323
0.0334
50,031
-0.00(-4.57%)
Sep 27, 2024
0.0379
0.0379
0.0305
0.0350
130,950
-0.00(-1.96%)
Sep 26, 2024
0.0314
0.0357
0.0257
0.0357
28,410
+0.00(+8.51%)
Sep 25, 2024
0.0360
0.0400
0.0240
0.0329
186,701
-0.00(-12.27%)
Sep 24, 2024
0.0350
0.0400
0.0350
0.0375
57,350
+0.00(+7.14%)
Sep 23, 2024
0.0300
0.0400
0.0275
0.0350
72,186
-0.00(-4.89%)
Sep 20, 2024
0.0477
0.0477
0.0300
0.0368
117,438
+0.00(+5.14%)
Sep 19, 2024
0.0300
0.0365
0.0299
0.0350
209,892
-0.00(-3.31%)
Sep 18, 2024
0.0379
0.0380
0.0351
0.0362
48,708
-0.00(-1.90%)
Sep 17, 2024
0.0368
0.0371
0.0299
0.0369
339,267
+0.01(+23.00%)
Sep 16, 2024
0.0480
0.0480
0.0276
0.0300
47,716
-0.01(-24.62%)
Sep 13, 2024
0.0325
0.0480
0.0301
0.0398
117,843
+0.01(+22.46%)
Sep 12, 2024
0.0315
0.0410
0.0300
0.0325
132,097
-0.01(-23.35%)
Sep 11, 2024
0.0500
0.0500
0.0311
0.0424
116,667
-0.01(-15.20%)
Sep 10, 2024
0.0434
0.0500
0.0270
0.0500
69,348
+0.01(+15.21%)
Sep 09, 2024
0.0270
0.0434
0.0270
0.0434
298,441
+0.01(+18.26%)
Sep 06, 2024
0.0434
0.0434
0.0367
0.0367
8,818
-0.01(-15.24%)
Sep 05, 2024
0.0316
0.0433
0.0301
0.0433
66,001
+0.01(+13.95%)
Sep 04, 2024
0.0325
0.0400
0.0315
0.0380
46,260
+0.00(+2.98%)
Sep 03, 2024
0.0417
0.0417
0.0310
0.0369
44,544
-0.00(-7.98%)
Aug 30, 2024
0.0364
0.0434
0.0351
0.0401
412,955
-0.00(-0.50%)
Aug 29, 2024
0.0270
0.0403
0.0270
0.0403
106,216
+0.01(+14.16%)
Aug 28, 2024
0.0345
0.0434
0.0259
0.0353
323,199
+0.00(+6.33%)
Aug 27, 2024
0.0350
0.0400
0.0301
0.0332
239,601
-0.00(-4.87%)
Aug 26, 2024
0.0371
0.0388
0.0280
0.0349
74,829
-0.01(-12.75%)
Aug 23, 2024
0.0380
0.0400
0.0300
0.0400
181,500
+0.00(+8.70%)
Aug 22, 2024
0.0270
0.0442
0.0270
0.0368
324,758
+0.00(+0.82%)
Aug 21, 2024
0.0390
0.0450
0.0365
0.0365
276,016
-0.01(-23.96%)
Aug 20, 2024
0.0470
0.0610
0.0390
0.0480
95,915
-0.00(-5.88%)
Aug 19, 2024
0.0610
0.0610
0.0425
0.0510
310,879
-0.01(-15.00%)
Aug 16, 2024
0.0425
0.0600
0.0425
0.0600
87,934
+0.01(+17.65%)
Aug 15, 2024
0.0510
0.0555
0.0497
0.0510
44,026
-0.00(-8.11%)
Aug 14, 2024
0.0450
0.0610
0.0450
0.0555
125,566
+0.01(+23.33%)
Aug 13, 2024
0.0365
0.0610
0.0365
0.0450
48,730
-0.00(-8.16%)
Aug 12, 2024
0.0384
0.0570
0.0384
0.0490
45,858
+0.00(+10.86%)
Aug 09, 2024
0.0370
0.0567
0.0370
0.0442
417,749
-0.01(-12.99%)
Aug 08, 2024
0.0450
0.0567
0.0450
0.0508
243,702
-0.00(-3.97%)
Aug 07, 2024
0.0450
0.0581
0.0450
0.0529
95,711
-0.00(-0.19%)
Aug 06, 2024
0.0552
0.0623
0.0454
0.0530
145,819
+0.00(+8.16%)
Aug 05, 2024
0.0550
0.0650
0.0489
0.0490
295,847
-0.01(-15.52%)
Aug 02, 2024
0.0600
0.0650
0.0510
0.0580
282,911
+0.01(+13.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.