Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.3900	0.3916	0.3544	0.3910	811,998	+0.01(+2.46%)
Feb 26, 2026	0.3890	0.3890	0.3538	0.3816	994,600	-0.01(-1.90%)
Feb 25, 2026	0.3000	0.3949	0.3000	0.3890	1,305,463	+0.08(+25.48%)
Feb 24, 2026	0.2998	0.3100	0.2700	0.3100	994,481	+0.02(+6.53%)
Feb 23, 2026	0.3360	0.3360	0.2910	0.2910	451,963	-0.01(-3.00%)
Feb 20, 2026	0.2900	0.3078	0.2886	0.3000	727,293	+0.01(+4.09%)
Feb 19, 2026	0.2970	0.2970	0.2733	0.2882	801,781	-0.01(-3.93%)
Feb 18, 2026	0.2876	0.3000	0.2839	0.3000	500,073	+0.01(+4.64%)
Feb 17, 2026	0.2751	0.2890	0.2701	0.2867	791,835	-0.00(-0.10%)
Feb 13, 2026	0.2885	0.3000	0.2825	0.2870	970,173	-0.00(-1.07%)
Feb 12, 2026	0.3300	0.3300	0.2901	0.2901	763,470	-0.03(-10.74%)
Feb 11, 2026	0.3252	0.3400	0.3150	0.3250	270,897	-0.01(-1.52%)
Feb 10, 2026	0.3399	0.3400	0.3197	0.3300	349,000	-0.00(-1.32%)
Feb 09, 2026	0.3048	0.3396	0.3010	0.3344	578,973	+0.02(+6.16%)
Feb 06, 2026	0.3052	0.3230	0.3034	0.3150	504,870	+0.02(+7.69%)
Feb 05, 2026	0.3500	0.3500	0.2900	0.2925	1,275,453	-0.07(-18.75%)
Feb 04, 2026	0.3799	0.4060	0.3449	0.3600	696,835	-0.02(-4.00%)
Feb 03, 2026	0.3570	0.4130	0.3365	0.3750	775,930	+0.03(+9.23%)
Feb 02, 2026	0.3300	0.3750	0.3300	0.3433	728,886	+0.01(+2.17%)
Jan 30, 2026	0.3700	0.3940	0.3100	0.3360	1,932,079	-0.07(-18.05%)
Jan 29, 2026	0.4355	0.4780	0.3850	0.4100	1,639,331	-0.03(-6.39%)
Jan 28, 2026	0.4545	0.4600	0.4250	0.4380	756,889	+0.01(+3.06%)
Jan 27, 2026	0.4120	0.4376	0.3925	0.4250	1,146,094	+0.01(+1.19%)
Jan 26, 2026	0.4800	0.5000	0.4112	0.4200	1,647,979	-0.03(-7.57%)
Jan 23, 2026	0.4156	0.4739	0.4120	0.4544	1,819,792	+0.04(+9.34%)
Jan 22, 2026	0.3836	0.4176	0.3644	0.4156	1,216,384	+0.04(+11.93%)
Jan 21, 2026	0.3511	0.4028	0.3473	0.3713	982,993	+0.02(+4.62%)
Jan 20, 2026	0.3140	0.3600	0.3140	0.3549	653,317	+0.05(+15.75%)
Jan 16, 2026	0.3227	0.3345	0.3014	0.3066	842,836	-0.02(-5.37%)
Jan 15, 2026	0.3460	0.3460	0.3240	0.3240	395,094	-0.02(-4.71%)
Jan 14, 2026	0.3427	0.3470	0.3300	0.3400	446,199	+0.01(+3.22%)
Jan 13, 2026	0.3309	0.3450	0.3260	0.3294	785,949	-0.00(-1.44%)
Jan 12, 2026	0.3635	0.3635	0.3275	0.3342	686,463	-0.01(-3.13%)
Jan 09, 2026	0.2714	0.3450	0.2648	0.3450	1,735,417	+0.08(+28.68%)
Jan 08, 2026	0.2700	0.2800	0.2576	0.2681	530,345	-0.01(-3.28%)
Jan 07, 2026	0.2808	0.2822	0.2705	0.2772	561,853	-0.01(-2.01%)
Jan 06, 2026	0.3070	0.3070	0.2765	0.2829	1,164,070	-0.01(-2.45%)
Jan 05, 2026	0.2912	0.3000	0.2821	0.2900	1,010,911	+0.00(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.