Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	44.32	44.45	42.39	42.50	100	-1.00(-2.29%)
Feb 26, 2026	43.50	43.50	43.50	43.50	80	+1.06(+2.51%)
Feb 25, 2026	42.44	42.44	42.44	42.44	4	-0.23(-0.54%)
Feb 24, 2026	42.76	42.76	42.66	42.66	115	+0.35(+0.84%)
Feb 23, 2026	42.31	42.31	42.31	42.31	40	+0.31(+0.74%)
Feb 20, 2026	42.00	43.00	42.00	42.00	525	-1.06(-2.46%)
Feb 19, 2026	43.06	43.06	43.06	43.06	36	-0.23(-0.53%)
Feb 18, 2026	43.38	43.54	43.29	43.29	542	+0.79(+1.86%)
Feb 17, 2026	42.50	42.50	42.47	42.50	12	-0.04(-0.09%)
Feb 13, 2026	42.54	42.54	42.54	42.54	100	-1.50(-3.41%)
Feb 12, 2026	44.04	44.04	44.04	44.04	500	+1.31(+3.08%)
Feb 11, 2026	42.73	43.25	42.73	42.73	145	-0.60(-1.38%)
Feb 10, 2026	43.40	43.40	41.53	43.32	2,676	+1.36(+3.24%)
Feb 09, 2026	41.20	42.95	41.20	41.96	4,164	-0.04(-0.10%)
Feb 06, 2026	41.85	42.90	41.59	42.00	153	+0.80(+1.94%)
Feb 05, 2026	40.45	42.10	39.75	41.20	350	-0.91(-2.16%)
Feb 04, 2026	42.11	42.11	42.11	42.11	200	+0.07(+0.17%)
Feb 03, 2026	42.04	42.04	42.04	42.04	1	+0.59(+1.42%)
Feb 02, 2026	41.45	41.45	41.45	41.45	10	-2.71(-6.14%)
Jan 30, 2026	42.80	44.16	42.80	44.16	570	+1.01(+2.34%)
Jan 29, 2026	41.64	43.40	41.45	43.15	187	+0.09(+0.21%)
Jan 28, 2026	43.06	43.06	43.06	43.06	650	+1.42(+3.41%)
Jan 27, 2026	41.64	42.25	41.64	41.64	303	-0.36(-0.85%)
Jan 26, 2026	42.00	45.17	42.00	42.00	200	-2.14(-4.85%)
Jan 23, 2026	44.14	44.14	43.72	44.14	100	+0.52(+1.18%)
Jan 22, 2026	43.53	43.62	43.53	43.62	44	+2.46(+5.97%)
Jan 21, 2026	42.25	42.25	41.17	41.17	105	-0.61(-1.45%)
Jan 20, 2026	40.62	43.05	40.62	41.77	548	-1.60(-3.69%)
Jan 16, 2026	44.05	44.55	42.43	43.38	238	-0.63(-1.44%)
Jan 15, 2026	44.15	44.15	44.01	44.01	320	+1.51(+3.55%)
Jan 14, 2026	42.50	44.29	42.50	42.50	195	-3.18(-6.96%)
Jan 13, 2026	42.25	45.68	42.25	45.68	70	+1.09(+2.44%)
Jan 12, 2026	45.25	45.25	44.20	44.59	639	+0.45(+1.03%)
Jan 09, 2026	46.25	46.25	43.93	44.14	858	-0.38(-0.86%)
Jan 08, 2026	43.69	44.52	43.69	44.52	2,251	-0.50(-1.12%)
Jan 07, 2026	45.06	45.10	44.24	45.03	1,525	-0.90(-1.95%)
Jan 06, 2026	45.10	45.92	45.10	45.92	16	-1.87(-3.90%)
Jan 05, 2026	47.79	47.79	46.59	47.79	46	+1.34(+2.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.